| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 26.15 | 26.45 | 25.2 | 26.25 | 26.25 | -0.05 (-0.19%) | 8,300 |
| 26 Aug 2020 | INR | 26.45 | 26.7 | 26.1 | 26.3 | 26.3 | -0.1 (-0.38%) | 3,595 |
| 25 Aug 2020 | INR | 26.65 | 27 | 26.1 | 26.4 | 26.4 | +0.05 (+0.19%) | 1,672 |
| 24 Aug 2020 | INR | 26.7 | 27.35 | 25.3 | 26.35 | 26.35 | -0.75 (-2.77%) | 2,215 |
| 21 Aug 2020 | INR | 26.35 | 27.95 | 26.35 | 27.1 | 27.1 | +0.8 (+3.04%) | 4,359 |
| 20 Aug 2020 | INR | 26.4 | 27.45 | 25.5 | 26.3 | 26.3 | +0.5 (+1.94%) | 4,073 |
| 19 Aug 2020 | INR | 26.9 | 27.15 | 25.7 | 25.8 | 25.8 | -0.05 (-0.19%) | 2,775 |
| 18 Aug 2020 | INR | 26.95 | 26.95 | 25.6 | 25.85 | 25.85 | +0.1 (+0.39%) | 1,147 |
| 17 Aug 2020 | INR | 26.3 | 27.75 | 25.25 | 25.75 | 25.75 | -0.05 (-0.19%) | 2,735 |
| 14 Aug 2020 | INR | 28 | 28 | 25 | 25.8 | 25.8 | -1.4 (-5.15%) | 4,655 |
| 13 Aug 2020 | INR | 27.55 | 27.7 | 26.55 | 27.2 | 27.2 | +0.25 (+0.93%) | 11,666 |
| 12 Aug 2020 | INR | 27.7 | 27.8 | 26.2 | 26.95 | 26.95 | +0.35 (+1.32%) | 7,262 |
| 11 Aug 2020 | INR | 27.7 | 27.7 | 26.25 | 26.6 | 26.6 | +0.55 (+2.11%) | 1,665 |
| 10 Aug 2020 | INR | 23.8 | 29.1 | 23.75 | 26.05 | 26.05 | +1.6 (+6.54%) | 59,836 |
| 7 Aug 2020 | INR | 24 | 24.6 | 23.5 | 24.45 | 24.45 | +0.05 (+0.20%) | 1,899 |
| 6 Aug 2020 | INR | 24.6 | 24.6 | 23.55 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,361 |
| 5 Aug 2020 | INR | 23 | 24.5 | 22.5 | 24 | 24 | +1.45 (+6.43%) | 3,977 |
| 4 Aug 2020 | INR | 22.9 | 23.5 | 22.5 | 22.55 | 22.55 | -0.35 (-1.53%) | 1,182 |
| 3 Aug 2020 | INR | 24 | 24 | 22.6 | 22.9 | 22.9 | -1.1 (-4.58%) | 3,478 |
| 31 Jul 2020 | INR | 23.75 | 24.8 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 4,504 |
| 30 Jul 2020 | INR | 23.7 | 25 | 23.7 | 23.75 | 23.75 | -0.2 (-0.84%) | 1,431 |
| 29 Jul 2020 | INR | 24.05 | 24.05 | 23.85 | 23.95 | 23.95 | -0.3 (-1.24%) | 1,120 |
| 28 Jul 2020 | INR | 24.3 | 24.8 | 23.7 | 24.25 | 24.25 | +0.45 (+1.89%) | 1,483 |
| 27 Jul 2020 | INR | 24.6 | 25.4 | 22.75 | 23.8 | 23.8 | -1.65 (-6.48%) | 7,325 |
| 24 Jul 2020 | INR | 25.85 | 26.5 | 25.2 | 25.45 | 25.45 | -0.5 (-1.93%) | 15,799 |
| 23 Jul 2020 | INR | 24.9 | 26.4 | 24.25 | 25.95 | 25.95 | +1.05 (+4.22%) | 6,531 |
| 22 Jul 2020 | INR | 24.5 | 25.75 | 24.5 | 24.9 | 24.9 | 0.0 (0.0%) | 1,527 |
| 21 Jul 2020 | INR | 24.7 | 25.7 | 24.7 | 24.9 | 24.9 | -0.15 (-0.60%) | 4,160 |
| 20 Jul 2020 | INR | 25.2 | 26 | 24.9 | 25.05 | 25.05 | -0.15 (-0.60%) | 8,708 |
| 17 Jul 2020 | INR | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.15 (+0.60%) | 859 |
