| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 25.6 | 25.6 | 24.7 | 25.05 | 25.05 | -1.3 (-4.93%) | 5,341 |
| 15 Jul 2020 | INR | 26.4 | 28.5 | 26 | 26.35 | 26.35 | +0.9 (+3.54%) | 29,270 |
| 14 Jul 2020 | INR | 24.7 | 25.9 | 24.55 | 25.45 | 25.45 | +0.15 (+0.59%) | 14,887 |
| 13 Jul 2020 | INR | 26.4 | 26.95 | 24.85 | 25.3 | 25.3 | -0.15 (-0.59%) | 7,796 |
| 10 Jul 2020 | INR | 27 | 27 | 24.1 | 25.45 | 25.45 | -1.05 (-3.96%) | 9,025 |
| 9 Jul 2020 | INR | 27.9 | 29.7 | 26.3 | 26.5 | 26.5 | -0.8 (-2.93%) | 8,396 |
| 8 Jul 2020 | INR | 27.4 | 28.3 | 26.05 | 27.3 | 27.3 | -0.1 (-0.36%) | 20,354 |
| 7 Jul 2020 | INR | 26.5 | 30 | 25.1 | 27.4 | 27.4 | +2.1 (+8.30%) | 43,668 |
| 6 Jul 2020 | INR | 24.2 | 26.75 | 24.2 | 25.3 | 25.3 | +1.4 (+5.86%) | 28,157 |
| 3 Jul 2020 | INR | 25.4 | 25.4 | 23.8 | 23.9 | 23.9 | -0.5 (-2.05%) | 5,621 |
| 2 Jul 2020 | INR | 25.5 | 25.5 | 23.35 | 24.4 | 24.4 | -1.1 (-4.31%) | 8,214 |
| 1 Jul 2020 | INR | 24.2 | 26.9 | 23.3 | 25.5 | 25.5 | +0.7 (+2.82%) | 14,020 |
| 30 Jun 2020 | INR | 25.2 | 26.2 | 24.65 | 24.8 | 24.8 | -1.35 (-5.16%) | 12,784 |
| 29 Jun 2020 | INR | 26 | 26.7 | 25.55 | 26.15 | 26.15 | -0.45 (-1.69%) | 6,424 |
| 26 Jun 2020 | INR | 29.5 | 33 | 26.1 | 26.6 | 26.6 | -1.8 (-6.34%) | 125,431 |
| 25 Jun 2020 | INR | 23.95 | 28.4 | 23.8 | 28.4 | 28.4 | +4.7 (+19.83%) | 74,224 |
| 24 Jun 2020 | INR | 25.05 | 27 | 22.45 | 23.7 | 23.7 | -1.35 (-5.39%) | 17,918 |
| 23 Jun 2020 | INR | 27 | 27.45 | 24.35 | 25.05 | 25.05 | -0.3 (-1.18%) | 8,840 |
| 22 Jun 2020 | INR | 23.5 | 27.4 | 23.5 | 25.35 | 25.35 | +2.15 (+9.27%) | 39,724 |
| 19 Jun 2020 | INR | 22.35 | 24 | 22.35 | 23.2 | 23.2 | +1.05 (+4.74%) | 11,222 |
| 18 Jun 2020 | INR | 21.25 | 24.8 | 21.25 | 22.15 | 22.15 | +0.95 (+4.48%) | 5,600 |
| 17 Jun 2020 | INR | 21.6 | 22.3 | 19.4 | 21.2 | 21.2 | 0.0 (0.0%) | 9,197 |
| 16 Jun 2020 | INR | 21.45 | 21.5 | 21.05 | 21.2 | 21.2 | -0.6 (-2.75%) | 735 |
| 15 Jun 2020 | INR | 20.6 | 22.1 | 20.6 | 21.8 | 21.8 | +0.6 (+2.83%) | 1,552 |
| 12 Jun 2020 | INR | 20.75 | 21.4 | 20.7 | 21.2 | 21.2 | -0.4 (-1.85%) | 908 |
| 11 Jun 2020 | INR | 21.4 | 22.6 | 21.2 | 21.6 | 21.6 | -0.2 (-0.92%) | 1,500 |
| 10 Jun 2020 | INR | 21 | 22.3 | 20.5 | 21.8 | 21.8 | +0.05 (+0.23%) | 5,227 |
| 9 Jun 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.2 (+0.93%) | 75 |
| 8 Jun 2020 | INR | 21.6 | 23.4 | 21.2 | 21.55 | 21.55 | -0.35 (-1.60%) | 4,081 |
| 5 Jun 2020 | INR | 21.8 | 22.3 | 21.25 | 21.9 | 21.9 | +0.8 (+3.79%) | 2,010 |
