| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 22.45 | 22.9 | 20.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 10,813 |
| 3 Jun 2020 | INR | 22 | 22.6 | 20.9 | 21.5 | 21.5 | +0.9 (+4.37%) | 9,583 |
| 2 Jun 2020 | INR | 19.1 | 21.5 | 18.4 | 20.6 | 20.6 | +1.45 (+7.57%) | 27,275 |
| 1 Jun 2020 | INR | 19.7 | 19.75 | 18.5 | 19.15 | 19.15 | +0.65 (+3.51%) | 1,612 |
| 29 May 2020 | INR | 18.7 | 19 | 18.3 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,244 |
| 28 May 2020 | INR | 19 | 19 | 18.45 | 19 | 19 | +0.55 (+2.98%) | 535 |
| 27 May 2020 | INR | 18.5 | 18.65 | 17.2 | 18.45 | 18.45 | -0.35 (-1.86%) | 1,646 |
| 26 May 2020 | INR | 19.5 | 19.5 | 18.75 | 18.8 | 18.8 | -0.7 (-3.59%) | 756 |
| 22 May 2020 | INR | 19.8 | 19.8 | 18.75 | 19.5 | 19.5 | +0.2 (+1.04%) | 224 |
| 21 May 2020 | INR | 18.2 | 19.6 | 17.7 | 19.3 | 19.3 | +1.8 (+10.29%) | 11,357 |
| 20 May 2020 | INR | 18 | 18.6 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 6,179 |
| 19 May 2020 | INR | 18.1 | 18.75 | 17.75 | 18 | 18 | -0.1 (-0.55%) | 6,479 |
| 18 May 2020 | INR | 19.7 | 19.7 | 18 | 18.1 | 18.1 | -0.2 (-1.09%) | 4,051 |
| 15 May 2020 | INR | 19.85 | 19.85 | 18.25 | 18.3 | 18.3 | -0.7 (-3.68%) | 1,132 |
| 14 May 2020 | INR | 20.65 | 21.25 | 18.75 | 19 | 19 | -1.2 (-5.94%) | 4,882 |
| 13 May 2020 | INR | 19.5 | 20.65 | 19.15 | 20.2 | 20.2 | +1.2 (+6.32%) | 2,501 |
| 12 May 2020 | INR | 19 | 19.8 | 17.7 | 19 | 19 | +0.2 (+1.06%) | 3,402 |
| 11 May 2020 | INR | 20.1 | 20.1 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 1,930 |
| 8 May 2020 | INR | 19.65 | 19.85 | 18.7 | 19.15 | 19.15 | +0.25 (+1.32%) | 1,620 |
| 7 May 2020 | INR | 19.2 | 19.8 | 18.7 | 18.9 | 18.9 | -0.3 (-1.56%) | 2,567 |
| 6 May 2020 | INR | 18.75 | 20 | 18.7 | 19.2 | 19.2 | +0.25 (+1.32%) | 2,134 |
| 5 May 2020 | INR | 19.5 | 20.3 | 18.7 | 18.95 | 18.95 | -0.55 (-2.82%) | 3,282 |
| 4 May 2020 | INR | 21.8 | 21.8 | 18.4 | 19.5 | 19.5 | -0.6 (-2.99%) | 4,164 |
| 30 Apr 2020 | INR | 21.3 | 22.45 | 20 | 20.1 | 20.1 | -1.1 (-5.19%) | 8,467 |
| 29 Apr 2020 | INR | 19.85 | 22.95 | 19 | 21.2 | 21.2 | +2.05 (+10.70%) | 20,807 |
| 28 Apr 2020 | INR | 18.75 | 19.95 | 18.75 | 19.15 | 19.15 | -0.2 (-1.03%) | 920 |
| 27 Apr 2020 | INR | 19.05 | 19.55 | 18.2 | 19.35 | 19.35 | +0.1 (+0.52%) | 847 |
| 24 Apr 2020 | INR | 20 | 20 | 18.4 | 19.25 | 19.25 | +0.1 (+0.52%) | 57 |
| 23 Apr 2020 | INR | 20.5 | 20.5 | 18.6 | 19.15 | 19.15 | -0.75 (-3.77%) | 1,054 |
| 22 Apr 2020 | INR | 19 | 20.5 | 18.45 | 19.9 | 19.9 | +0.85 (+4.46%) | 4,670 |
