| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 20.7 | 20.7 | 18.35 | 19.05 | 19.05 | -1.65 (-7.97%) | 2,494 |
| 20 Apr 2020 | INR | 20.5 | 22.2 | 20.5 | 20.7 | 20.7 | -0.65 (-3.04%) | 11,496 |
| 17 Apr 2020 | INR | 19.8 | 21.55 | 19.8 | 21.35 | 21.35 | +0.75 (+3.64%) | 6,208 |
| 16 Apr 2020 | INR | 20 | 20.8 | 19.5 | 20.6 | 20.6 | +0.25 (+1.23%) | 9,678 |
| 15 Apr 2020 | INR | 20.5 | 20.5 | 19.7 | 20.35 | 20.35 | -0.15 (-0.73%) | 5,213 |
| 13 Apr 2020 | INR | 19.85 | 22.5 | 18.5 | 20.5 | 20.5 | +0.65 (+3.27%) | 7,346 |
| 9 Apr 2020 | INR | 18.85 | 20.5 | 18.75 | 19.85 | 19.85 | +1.25 (+6.72%) | 3,360 |
| 8 Apr 2020 | INR | 17.55 | 19.05 | 17.5 | 18.6 | 18.6 | +0.95 (+5.38%) | 2,640 |
| 7 Apr 2020 | INR | 17.7 | 19.4 | 17.1 | 17.65 | 17.65 | -0.05 (-0.28%) | 6,616 |
| 3 Apr 2020 | INR | 19.55 | 19.55 | 16.35 | 17.7 | 17.7 | -0.95 (-5.09%) | 8,127 |
| 1 Apr 2020 | INR | 18.65 | 19.15 | 16.5 | 18.65 | 18.65 | +0.65 (+3.61%) | 1,697 |
| 31 Mar 2020 | INR | 20 | 20 | 17.4 | 18 | 18 | -0.2 (-1.10%) | 5,896 |
| 30 Mar 2020 | INR | 17.05 | 20 | 17.05 | 18.2 | 18.2 | -1.6 (-8.08%) | 428 |
| 27 Mar 2020 | INR | 21.6 | 21.6 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2 |
| 26 Mar 2020 | INR | 20.3 | 21.8 | 17.5 | 19.8 | 19.8 | +1.5 (+8.20%) | 4,748 |
| 25 Mar 2020 | INR | 19.85 | 19.85 | 16.2 | 18.3 | 18.3 | +0.65 (+3.68%) | 3,586 |
| 24 Mar 2020 | INR | 16 | 19.55 | 15.05 | 17.65 | 17.65 | +0.35 (+2.02%) | 4,835 |
| 23 Mar 2020 | INR | 19.95 | 19.95 | 16.4 | 17.3 | 17.3 | -3.2 (-15.61%) | 4,726 |
| 20 Mar 2020 | INR | 18 | 22.05 | 18 | 20.5 | 20.5 | +2 (+10.81%) | 3,184 |
| 19 Mar 2020 | INR | 17 | 19.1 | 15 | 18.5 | 18.5 | +1 (+5.71%) | 5,999 |
| 18 Mar 2020 | INR | 19.75 | 21.05 | 17.4 | 17.5 | 17.5 | -2.25 (-11.39%) | 4,006 |
| 17 Mar 2020 | INR | 19 | 20.9 | 17.15 | 19.75 | 19.75 | +0.75 (+3.95%) | 623 |
| 16 Mar 2020 | INR | 19.1 | 22.8 | 17.75 | 19 | 19 | -1.5 (-7.32%) | 5,065 |
| 13 Mar 2020 | INR | 20 | 24.95 | 17 | 20.5 | 20.5 | -0.7 (-3.30%) | 5,150 |
| 12 Mar 2020 | INR | 23.3 | 23.3 | 20.55 | 21.2 | 21.2 | -2.1 (-9.01%) | 9,676 |
| 11 Mar 2020 | INR | 24 | 24.1 | 22.7 | 23.3 | 23.3 | -0.8 (-3.32%) | 1,998 |
| 9 Mar 2020 | INR | 25.5 | 25.5 | 23 | 24.1 | 24.1 | -0.05 (-0.21%) | 8,327 |
| 6 Mar 2020 | INR | 25.1 | 25.85 | 23.7 | 24.15 | 24.15 | -2.2 (-8.35%) | 27,456 |
| 5 Mar 2020 | INR | 25.5 | 26.7 | 25 | 26.35 | 26.35 | +1.4 (+5.61%) | 709 |
| 4 Mar 2020 | INR | 24.35 | 28 | 22.6 | 24.95 | 24.95 | -0.1 (-0.40%) | 15,780 |
