| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 26.5 | 27.45 | 24.1 | 25.05 | 25.05 | -0.95 (-3.65%) | 2,553 |
| 2 Mar 2020 | INR | 24.25 | 27.8 | 24.25 | 26 | 26 | +1.65 (+6.78%) | 3,559 |
| 28 Feb 2020 | INR | 26.25 | 28 | 23.7 | 24.35 | 24.35 | -1.95 (-7.41%) | 3,490 |
| 27 Feb 2020 | INR | 29.45 | 29.45 | 25 | 26.3 | 26.3 | -0.65 (-2.41%) | 4,473 |
| 26 Feb 2020 | INR | 27.9 | 28.75 | 25.65 | 26.95 | 26.95 | +0.05 (+0.19%) | 5,090 |
| 25 Feb 2020 | INR | 28.95 | 28.95 | 26 | 26.9 | 26.9 | -1.35 (-4.78%) | 5,338 |
| 24 Feb 2020 | INR | 26.9 | 30.3 | 26.9 | 28.25 | 28.25 | +3 (+11.88%) | 24,840 |
| 20 Feb 2020 | INR | 25.4 | 27.15 | 24.4 | 25.25 | 25.25 | -0.15 (-0.59%) | 3,442 |
| 19 Feb 2020 | INR | 26.9 | 26.9 | 25.25 | 25.4 | 25.4 | -0.8 (-3.05%) | 210 |
| 18 Feb 2020 | INR | 27 | 28.9 | 25 | 26.2 | 26.2 | -1.05 (-3.85%) | 3,294 |
| 17 Feb 2020 | INR | 29 | 29.9 | 26.5 | 27.25 | 27.25 | -1.75 (-6.03%) | 2,476 |
| 14 Feb 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.45 (+1.58%) | 1,068 |
| 13 Feb 2020 | INR | 29.95 | 29.95 | 28.2 | 28.55 | 28.55 | -0.4 (-1.38%) | 1,023 |
| 12 Feb 2020 | INR | 29.25 | 30.5 | 28 | 28.95 | 28.95 | -1.05 (-3.50%) | 6,001 |
| 11 Feb 2020 | INR | 29 | 30.75 | 29 | 30 | 30 | +0.8 (+2.74%) | 2,450 |
| 10 Feb 2020 | INR | 29.8 | 29.8 | 25.55 | 29.2 | 29.2 | +1.05 (+3.73%) | 4,666 |
| 7 Feb 2020 | INR | 29.65 | 29.95 | 28 | 28.15 | 28.15 | -0.6 (-2.09%) | 1,865 |
| 6 Feb 2020 | INR | 29 | 29.7 | 28.55 | 28.75 | 28.75 | -0.1 (-0.35%) | 709 |
| 5 Feb 2020 | INR | 29.8 | 29.8 | 28.8 | 28.85 | 28.85 | +0.1 (+0.35%) | 52 |
| 4 Feb 2020 | INR | 29.75 | 29.9 | 28.1 | 28.75 | 28.75 | +0.75 (+2.68%) | 1,099 |
| 3 Feb 2020 | INR | 29 | 30 | 26.7 | 28 | 28 | -1.05 (-3.61%) | 4,497 |
| 1 Feb 2020 | INR | 29.2 | 30.5 | 28.85 | 29.05 | 29.05 | -0.65 (-2.19%) | 2,172 |
| 31 Jan 2020 | INR | 29.05 | 30.85 | 29.05 | 29.7 | 29.7 | +0.2 (+0.68%) | 4,252 |
| 30 Jan 2020 | INR | 30.05 | 30.9 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 3,603 |
| 29 Jan 2020 | INR | 30.5 | 31.85 | 30.5 | 31 | 31 | +0.65 (+2.14%) | 2,133 |
| 28 Jan 2020 | INR | 31.8 | 32.75 | 30.25 | 30.35 | 30.35 | -1.35 (-4.26%) | 5,107 |
| 27 Jan 2020 | INR | 34.3 | 34.3 | 31 | 31.7 | 31.7 | -0.9 (-2.76%) | 4,555 |
| 24 Jan 2020 | INR | 34 | 34.5 | 32 | 32.6 | 32.6 | +0.15 (+0.46%) | 41,787 |
| 23 Jan 2020 | INR | 29.5 | 33.75 | 29.15 | 32.45 | 32.45 | +2.8 (+9.44%) | 23,553 |
| 22 Jan 2020 | INR | 30.3 | 30.3 | 29.65 | 29.65 | 29.65 | -1.25 (-4.05%) | 2,041 |
