| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 30.55 | 32.6 | 30.5 | 30.9 | 30.9 | +0.4 (+1.31%) | 14,767 |
| 20 Jan 2020 | INR | 30.2 | 31.35 | 28.75 | 30.5 | 30.5 | +0.35 (+1.16%) | 10,037 |
| 17 Jan 2020 | INR | 30 | 31.45 | 29.95 | 30.15 | 30.15 | +0.3 (+1.01%) | 10,306 |
| 16 Jan 2020 | INR | 28.5 | 31.5 | 28.15 | 29.85 | 29.85 | +1.5 (+5.29%) | 15,371 |
| 15 Jan 2020 | INR | 28.5 | 28.7 | 27.6 | 28.35 | 28.35 | +0.6 (+2.16%) | 12,158 |
| 14 Jan 2020 | INR | 27 | 28.85 | 27 | 27.75 | 27.75 | +0.55 (+2.02%) | 5,986 |
| 13 Jan 2020 | INR | 26.6 | 28 | 26.6 | 27.2 | 27.2 | +0.2 (+0.74%) | 12 |
| 10 Jan 2020 | INR | 26.1 | 28.9 | 26.1 | 27 | 27 | +0.1 (+0.37%) | 13,545 |
| 9 Jan 2020 | INR | 26.85 | 27.85 | 26 | 26.9 | 26.9 | +0.05 (+0.19%) | 747 |
| 8 Jan 2020 | INR | 26 | 26.85 | 25.15 | 26.85 | 26.85 | +0.35 (+1.32%) | 222 |
| 7 Jan 2020 | INR | 26.5 | 26.7 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,657 |
| 6 Jan 2020 | INR | 27 | 27 | 24.85 | 26 | 26 | -1.2 (-4.41%) | 2,009 |
| 3 Jan 2020 | INR | 28 | 28.5 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 12,540 |
| 2 Jan 2020 | INR | 27.9 | 28.5 | 26 | 27 | 27 | +0.7 (+2.66%) | 6,774 |
| 1 Jan 2020 | INR | 25.5 | 26.3 | 25.5 | 26.3 | 26.3 | +0.9 (+3.54%) | 1,719 |
| 31 Dec 2019 | INR | 24.6 | 26.85 | 24.6 | 25.4 | 25.4 | +0.4 (+1.60%) | 1,292 |
| 30 Dec 2019 | INR | 25.85 | 26 | 24.1 | 25 | 25 | +0.05 (+0.20%) | 5,950 |
| 27 Dec 2019 | INR | 24.6 | 25.9 | 23.6 | 24.95 | 24.95 | -0.85 (-3.29%) | 10,665 |
| 26 Dec 2019 | INR | 24.4 | 25.9 | 24.05 | 25.8 | 25.8 | +0.9 (+3.61%) | 1,060 |
| 24 Dec 2019 | INR | 24.4 | 24.95 | 24.1 | 24.9 | 24.9 | -0.1 (-0.40%) | 201 |
| 23 Dec 2019 | INR | 24.4 | 26.8 | 24.1 | 25 | 25 | -0.55 (-2.15%) | 2,554 |
| 20 Dec 2019 | INR | 25.1 | 25.55 | 25 | 25.55 | 25.55 | +0.15 (+0.59%) | 586 |
| 19 Dec 2019 | INR | 25.4 | 25.45 | 25.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 25 |
| 18 Dec 2019 | INR | 24.9 | 26.4 | 24.15 | 25 | 25 | -0.75 (-2.91%) | 1,143 |
| 17 Dec 2019 | INR | 25.5 | 25.75 | 25 | 25.75 | 25.75 | +0.85 (+3.41%) | 1,797 |
| 16 Dec 2019 | INR | 24.6 | 28.6 | 23.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 804 |
| 13 Dec 2019 | INR | 25.5 | 26.45 | 23.5 | 24.85 | 24.85 | -0.65 (-2.55%) | 4,240 |
| 12 Dec 2019 | INR | 24.65 | 26.75 | 24.6 | 25.5 | 25.5 | +0.5 (+2%) | 6,350 |
| 11 Dec 2019 | INR | 27.4 | 27.4 | 23.5 | 25 | 25 | 0.0 (0.0%) | 7,504 |
| 10 Dec 2019 | INR | 26.55 | 26.55 | 25 | 25 | 25 | -0.65 (-2.53%) | 360 |
