| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 25.55 | 26.7 | 25 | 25.65 | 25.65 | -0.35 (-1.35%) | 8,943 |
| 6 Dec 2019 | INR | 25.15 | 27.6 | 25.15 | 26 | 26 | -0.8 (-2.99%) | 1,484 |
| 5 Dec 2019 | INR | 25.75 | 26.85 | 25.75 | 26.8 | 26.8 | +0.6 (+2.29%) | 641 |
| 4 Dec 2019 | INR | 27.95 | 27.95 | 25.5 | 26.2 | 26.2 | -0.15 (-0.57%) | 2,368 |
| 3 Dec 2019 | INR | 26.35 | 26.95 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 656 |
| 2 Dec 2019 | INR | 26.5 | 27.7 | 26.1 | 26.3 | 26.3 | -0.7 (-2.59%) | 4,241 |
| 29 Nov 2019 | INR | 28 | 28 | 27 | 27 | 27 | -0.05 (-0.18%) | 12,447 |
| 28 Nov 2019 | INR | 27.05 | 27.1 | 27 | 27.05 | 27.05 | +0.05 (+0.19%) | 4,661 |
| 27 Nov 2019 | INR | 27 | 27.7 | 27 | 27 | 27 | 0.0 (0.0%) | 1,156 |
| 26 Nov 2019 | INR | 27 | 28 | 27 | 27 | 27 | +1.1 (+4.25%) | 5,011 |
| 25 Nov 2019 | INR | 25.65 | 27.6 | 25.65 | 25.9 | 25.9 | -0.15 (-0.58%) | 2,357 |
| 22 Nov 2019 | INR | 25.55 | 28.2 | 25.5 | 26.05 | 26.05 | -0.75 (-2.80%) | 409 |
| 21 Nov 2019 | INR | 26.05 | 28.75 | 25.15 | 26.8 | 26.8 | +0.05 (+0.19%) | 2,658 |
| 20 Nov 2019 | INR | 26 | 26.75 | 26 | 26.75 | 26.75 | +0.75 (+2.88%) | 515 |
| 19 Nov 2019 | INR | 26 | 26 | 25.3 | 26 | 26 | -1.3 (-4.76%) | 6 |
| 18 Nov 2019 | INR | 25.75 | 27.3 | 25.75 | 27.3 | 27.3 | -0.2 (-0.73%) | 618 |
| 15 Nov 2019 | INR | 28.7 | 28.7 | 25.55 | 27.5 | 27.5 | +1.5 (+5.77%) | 1,550 |
| 14 Nov 2019 | INR | 26.45 | 27 | 25.55 | 26 | 26 | -0.6 (-2.26%) | 6,447 |
| 13 Nov 2019 | INR | 26.1 | 29.25 | 26.1 | 26.6 | 26.6 | -0.25 (-0.93%) | 1,477 |
| 11 Nov 2019 | INR | 27 | 28.25 | 25.25 | 26.85 | 26.85 | -0.8 (-2.89%) | 378 |
| 8 Nov 2019 | INR | 27.6 | 28.6 | 26.1 | 27.65 | 27.65 | +0.05 (+0.18%) | 1,966 |
| 7 Nov 2019 | INR | 28 | 28.75 | 27.15 | 27.6 | 27.6 | -1.3 (-4.50%) | 157 |
| 6 Nov 2019 | INR | 30.85 | 30.85 | 27.1 | 28.9 | 28.9 | +0.35 (+1.23%) | 134 |
| 5 Nov 2019 | INR | 27.35 | 31.7 | 26.45 | 28.55 | 28.55 | -1 (-3.38%) | 5,546 |
| 4 Nov 2019 | INR | 28.6 | 29.8 | 27.2 | 29.55 | 29.55 | +1.15 (+4.05%) | 1,960 |
| 1 Nov 2019 | INR | 27 | 28.6 | 27 | 28.4 | 28.4 | +0.25 (+0.89%) | 1,802 |
| 31 Oct 2019 | INR | 26.2 | 28.6 | 26.2 | 28.15 | 28.15 | +0.05 (+0.18%) | 490 |
| 30 Oct 2019 | INR | 27.15 | 28.6 | 25.8 | 28.1 | 28.1 | +1.6 (+6.04%) | 6,431 |
| 29 Oct 2019 | INR | 25.7 | 27.95 | 25.5 | 26.5 | 26.5 | -1 (-3.64%) | 8,679 |
| 27 Oct 2019 | INR | 28.85 | 28.85 | 24.15 | 27.5 | 27.5 | +1.75 (+6.80%) | 12,990 |
