| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 29 | 29.45 | 24.3 | 25.75 | 25.75 | -3.7 (-12.56%) | 8,971 |
| 24 Oct 2019 | INR | 27.6 | 29.9 | 25.65 | 29.45 | 29.45 | +2.95 (+11.13%) | 3,895 |
| 23 Oct 2019 | INR | 27.65 | 28.2 | 25.05 | 26.5 | 26.5 | -1.15 (-4.16%) | 3,477 |
| 22 Oct 2019 | INR | 27.65 | 28 | 27.65 | 27.65 | 27.65 | -0.4 (-1.43%) | 2,221 |
| 18 Oct 2019 | INR | 29.9 | 29.9 | 28 | 28.05 | 28.05 | +0.05 (+0.18%) | 433 |
| 17 Oct 2019 | INR | 27.05 | 28 | 27.05 | 28 | 28 | +0.05 (+0.18%) | 501 |
| 16 Oct 2019 | INR | 28.1 | 28.1 | 27.45 | 27.95 | 27.95 | -0.05 (-0.18%) | 2,365 |
| 15 Oct 2019 | INR | 26.1 | 28.05 | 25.55 | 28 | 28 | +0.2 (+0.72%) | 940 |
| 14 Oct 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 10 |
| 11 Oct 2019 | INR | 28.5 | 28.9 | 28 | 28 | 28 | 0.0 (0.0%) | 1,038 |
| 10 Oct 2019 | INR | 28.8 | 29.25 | 26.75 | 28 | 28 | -0.15 (-0.53%) | 1,306 |
| 9 Oct 2019 | INR | 28.85 | 28.85 | 25.75 | 28.15 | 28.15 | -0.25 (-0.88%) | 1,493 |
| 7 Oct 2019 | INR | 28 | 28.95 | 27 | 28.4 | 28.4 | +0.85 (+3.09%) | 1,663 |
| 4 Oct 2019 | INR | 28.9 | 31.85 | 27.05 | 27.55 | 27.55 | -0.1 (-0.36%) | 453 |
| 3 Oct 2019 | INR | 30.9 | 32.65 | 27.1 | 27.65 | 27.65 | -1.7 (-5.79%) | 2,042 |
| 1 Oct 2019 | INR | 31 | 31 | 29.1 | 29.35 | 29.35 | -2.35 (-7.41%) | 2,205 |
| 30 Sep 2019 | INR | 31 | 31.7 | 29.8 | 31.7 | 31.7 | +0.35 (+1.12%) | 127 |
| 27 Sep 2019 | INR | 31.05 | 33 | 30.25 | 31.35 | 31.35 | 0.0 (0.0%) | 1,606 |
| 26 Sep 2019 | INR | 31 | 33.75 | 29.5 | 31.35 | 31.35 | -0.4 (-1.26%) | 1,907 |
| 25 Sep 2019 | INR | 32.15 | 33.7 | 30.35 | 31.75 | 31.75 | -0.4 (-1.24%) | 131,257 |
| 24 Sep 2019 | INR | 31.9 | 33.9 | 31.05 | 32.15 | 32.15 | +0.55 (+1.74%) | 1,462 |
| 23 Sep 2019 | INR | 31.1 | 32 | 30.25 | 31.6 | 31.6 | -0.55 (-1.71%) | 226 |
| 20 Sep 2019 | INR | 31 | 34.5 | 30 | 32.15 | 32.15 | +1.85 (+6.11%) | 7,420 |
| 19 Sep 2019 | INR | 33.65 | 33.65 | 30.1 | 30.3 | 30.3 | -0.75 (-2.42%) | 1,469 |
| 18 Sep 2019 | INR | 32 | 32 | 31 | 31.05 | 31.05 | -0.25 (-0.80%) | 1,691 |
| 17 Sep 2019 | INR | 32.5 | 33.25 | 30 | 31.3 | 31.3 | -2.15 (-6.43%) | 5,590 |
| 16 Sep 2019 | INR | 31.65 | 34.55 | 30.7 | 33.45 | 33.45 | +0.5 (+1.52%) | 3,997 |
| 13 Sep 2019 | INR | 32.4 | 33.95 | 30.65 | 32.95 | 32.95 | +1.4 (+4.44%) | 5,037 |
| 12 Sep 2019 | INR | 30.4 | 32.9 | 30.15 | 31.55 | 31.55 | -0.95 (-2.92%) | 1,742 |
| 11 Sep 2019 | INR | 32.35 | 32.95 | 30.1 | 32.5 | 32.5 | +1 (+3.17%) | 2,408 |
