| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 49.95 | 51 | 49.05 | 49.15 | 49.15 | +0.2 (+0.41%) | 48,519 |
| 30 Nov 2023 | INR | 49.85 | 49.85 | 48.8 | 48.95 | 48.95 | -0.2 (-0.41%) | 13,325 |
| 29 Nov 2023 | INR | 49.65 | 49.9 | 49 | 49.15 | 49.15 | +0.15 (+0.31%) | 15,867 |
| 28 Nov 2023 | INR | 50.7 | 50.7 | 48.6 | 49 | 49 | -1.2 (-2.39%) | 67,437 |
| 24 Nov 2023 | INR | 51.55 | 52.4 | 49.85 | 50.2 | 50.2 | -1.3 (-2.52%) | 91,873 |
| 23 Nov 2023 | INR | 51.6 | 52.15 | 50.8 | 51.5 | 51.5 | +0.15 (+0.29%) | 42,219 |
| 22 Nov 2023 | INR | 49.95 | 52.95 | 49.3 | 51.35 | 51.35 | +1.4 (+2.80%) | 65,388 |
| 21 Nov 2023 | INR | 50.65 | 50.65 | 49.15 | 49.95 | 49.95 | +0.25 (+0.50%) | 27,369 |
| 20 Nov 2023 | INR | 50.75 | 50.75 | 49.35 | 49.7 | 49.7 | -0.5 (-1.00%) | 17,860 |
| 17 Nov 2023 | INR | 51.4 | 51.4 | 49.4 | 50.2 | 50.2 | +0.15 (+0.30%) | 31,364 |
| 16 Nov 2023 | INR | 51.7 | 51.7 | 49.75 | 50.05 | 50.05 | -0.55 (-1.09%) | 37,275 |
| 15 Nov 2023 | INR | 51.7 | 51.7 | 50.4 | 50.6 | 50.6 | +0.35 (+0.70%) | 29,460 |
| 13 Nov 2023 | INR | 52 | 52 | 49.8 | 50.25 | 50.25 | +0.15 (+0.30%) | 15,183 |
| 10 Nov 2023 | INR | 50.2 | 51.45 | 49 | 50.1 | 50.1 | -0.75 (-1.47%) | 23,974 |
| 9 Nov 2023 | INR | 52.6 | 52.6 | 50.5 | 50.85 | 50.85 | -0.4 (-0.78%) | 16,294 |
| 8 Nov 2023 | INR | 52 | 53 | 50.75 | 51.25 | 51.25 | -1.25 (-2.38%) | 40,470 |
| 7 Nov 2023 | INR | 53 | 53 | 51.5 | 52.5 | 52.5 | -0.05 (-0.10%) | 18,561 |
| 6 Nov 2023 | INR | 52 | 53.3 | 50.8 | 52.55 | 52.55 | +0.3 (+0.57%) | 65,382 |
| 3 Nov 2023 | INR | 51.55 | 53.85 | 51.55 | 52.25 | 52.25 | +0.7 (+1.36%) | 89,312 |
| 2 Nov 2023 | INR | 48.95 | 53.8 | 48.95 | 51.55 | 51.55 | +2.85 (+5.85%) | 177,616 |
| 1 Nov 2023 | INR | 49.9 | 50.1 | 48.35 | 48.7 | 48.7 | -1.05 (-2.11%) | 8,088 |
| 31 Oct 2023 | INR | 50.9 | 50.95 | 48.9 | 49.75 | 49.75 | +0.05 (+0.10%) | 19,176 |
| 30 Oct 2023 | INR | 49.1 | 50.8 | 48.1 | 49.7 | 49.7 | +1.95 (+4.08%) | 54,041 |
| 27 Oct 2023 | INR | 47.25 | 49.45 | 46.95 | 47.75 | 47.75 | +1.35 (+2.91%) | 51,763 |
| 26 Oct 2023 | INR | 47 | 52.5 | 45.45 | 46.4 | 46.4 | -1.15 (-2.42%) | 206,359 |
| 25 Oct 2023 | INR | 49.35 | 49.35 | 46.8 | 47.55 | 47.55 | -0.45 (-0.94%) | 13,806 |
| 23 Oct 2023 | INR | 49.7 | 50.45 | 47.25 | 48 | 48 | -1.9 (-3.81%) | 52,510 |
| 20 Oct 2023 | INR | 51.5 | 52.05 | 49.35 | 49.9 | 49.9 | -1.6 (-3.11%) | 35,695 |
| 19 Oct 2023 | INR | 50.2 | 52.6 | 49.65 | 51.5 | 51.5 | +1.2 (+2.39%) | 58,544 |
| 18 Oct 2023 | INR | 52.85 | 52.85 | 50 | 50.3 | 50.3 | -1.05 (-2.04%) | 16,132 |
