| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 30.2 | 32.45 | 30.2 | 32.05 | 32.05 | +0.5 (+1.58%) | 169 |
| 23 Jul 2019 | INR | 30.35 | 32.45 | 30.35 | 31.55 | 31.55 | +0.15 (+0.48%) | 5,412 |
| 22 Jul 2019 | INR | 30.5 | 32.2 | 30.3 | 31.4 | 31.4 | +0.9 (+2.95%) | 2,268 |
| 19 Jul 2019 | INR | 31.05 | 33 | 30.3 | 30.5 | 30.5 | -1.3 (-4.09%) | 6,877 |
| 18 Jul 2019 | INR | 31.3 | 32.55 | 30.2 | 31.8 | 31.8 | -0.7 (-2.15%) | 1,533 |
| 17 Jul 2019 | INR | 31.2 | 33.25 | 31.2 | 32.5 | 32.5 | +0.4 (+1.25%) | 2,258 |
| 16 Jul 2019 | INR | 31.6 | 33 | 31 | 32.1 | 32.1 | -0.65 (-1.98%) | 1,644 |
| 15 Jul 2019 | INR | 31 | 33.4 | 31 | 32.75 | 32.75 | +1.35 (+4.30%) | 1,927 |
| 12 Jul 2019 | INR | 31.35 | 32 | 31.05 | 31.4 | 31.4 | -0.55 (-1.72%) | 422 |
| 11 Jul 2019 | INR | 31.3 | 32.7 | 31.3 | 31.95 | 31.95 | -0.6 (-1.84%) | 808 |
| 10 Jul 2019 | INR | 33.4 | 33.4 | 31.1 | 32.55 | 32.55 | 0.0 (0.0%) | 3,257 |
| 9 Jul 2019 | INR | 30.55 | 33.6 | 30.55 | 32.55 | 32.55 | +0.4 (+1.24%) | 27,437 |
| 8 Jul 2019 | INR | 30.95 | 33.25 | 30.95 | 32.15 | 32.15 | -1.7 (-5.02%) | 2,753 |
| 5 Jul 2019 | INR | 32.3 | 33.9 | 32.3 | 33.85 | 33.85 | +0.05 (+0.15%) | 1,000 |
| 4 Jul 2019 | INR | 32.25 | 34.45 | 32.25 | 33.8 | 33.8 | +0.6 (+1.81%) | 474 |
| 3 Jul 2019 | INR | 31.75 | 33.25 | 31.6 | 33.2 | 33.2 | -0.5 (-1.48%) | 2,389 |
| 2 Jul 2019 | INR | 32.5 | 34 | 32.5 | 33.7 | 33.7 | -0.4 (-1.17%) | 764 |
| 1 Jul 2019 | INR | 32 | 34.5 | 32 | 34.1 | 34.1 | +0.05 (+0.15%) | 546 |
| 28 Jun 2019 | INR | 34.3 | 34.5 | 33.5 | 34.05 | 34.05 | -1.25 (-3.54%) | 922 |
| 27 Jun 2019 | INR | 33.5 | 35.45 | 33.5 | 35.3 | 35.3 | +0.5 (+1.44%) | 833 |
| 26 Jun 2019 | INR | 33 | 35.65 | 33 | 34.8 | 34.8 | +1.05 (+3.11%) | 3,623 |
| 25 Jun 2019 | INR | 33.2 | 34 | 32.3 | 33.75 | 33.75 | -0.45 (-1.32%) | 7,215 |
| 24 Jun 2019 | INR | 33.85 | 34.6 | 32.95 | 34.2 | 34.2 | +0.35 (+1.03%) | 2,620 |
| 21 Jun 2019 | INR | 34.15 | 35.3 | 33.15 | 33.85 | 33.85 | -0.55 (-1.60%) | 15,760 |
| 20 Jun 2019 | INR | 32.1 | 35.3 | 32.1 | 34.4 | 34.4 | +0.6 (+1.78%) | 1,019 |
| 19 Jun 2019 | INR | 32 | 35.5 | 32 | 33.8 | 33.8 | +0.3 (+0.90%) | 13,128 |
| 18 Jun 2019 | INR | 34 | 36.75 | 32 | 33.5 | 33.5 | -0.75 (-2.19%) | 15,536 |
| 17 Jun 2019 | INR | 35.95 | 35.95 | 34 | 34.25 | 34.25 | -1.2 (-3.39%) | 5,119 |
| 14 Jun 2019 | INR | 36.75 | 36.75 | 34.2 | 35.45 | 35.45 | +0.3 (+0.85%) | 4,911 |
| 13 Jun 2019 | INR | 36.9 | 37.25 | 35 | 35.15 | 35.15 | -0.8 (-2.23%) | 2,537 |
