| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 36 | 37.25 | 35.9 | 35.95 | 35.95 | -0.1 (-0.28%) | 1,636 |
| 11 Jun 2019 | INR | 36.1 | 37.75 | 36 | 36.05 | 36.05 | -0.5 (-1.37%) | 2,213 |
| 10 Jun 2019 | INR | 38.55 | 39.4 | 36 | 36.55 | 36.55 | -1.3 (-3.43%) | 2,820 |
| 7 Jun 2019 | INR | 38.4 | 40.3 | 36.65 | 37.85 | 37.85 | -1.6 (-4.06%) | 5,897 |
| 6 Jun 2019 | INR | 38 | 39.55 | 36.45 | 39.45 | 39.45 | +0.5 (+1.28%) | 1,086 |
| 4 Jun 2019 | INR | 38.9 | 39.85 | 37.05 | 38.95 | 38.95 | +1.85 (+4.99%) | 342 |
| 3 Jun 2019 | INR | 37.8 | 37.8 | 36.4 | 37.1 | 37.1 | -1 (-2.62%) | 3,876 |
| 31 May 2019 | INR | 39.05 | 39.45 | 37.75 | 38.1 | 38.1 | -1.35 (-3.42%) | 1,191 |
| 30 May 2019 | INR | 41.45 | 41.45 | 39.3 | 39.45 | 39.45 | -0.9 (-2.23%) | 582 |
| 29 May 2019 | INR | 41.5 | 41.5 | 39.1 | 40.35 | 40.35 | +0.15 (+0.37%) | 1,172 |
| 28 May 2019 | INR | 41.7 | 42 | 39.5 | 40.2 | 40.2 | +0.15 (+0.37%) | 5,341 |
| 27 May 2019 | INR | 41.4 | 41.85 | 39 | 40.05 | 40.05 | +0.9 (+2.30%) | 3,712 |
| 24 May 2019 | INR | 37.6 | 41.5 | 37.55 | 39.15 | 39.15 | +1.75 (+4.68%) | 2,888 |
| 23 May 2019 | INR | 37.55 | 42 | 37 | 37.4 | 37.4 | -0.95 (-2.48%) | 2,106 |
| 22 May 2019 | INR | 37.7 | 39.05 | 37.45 | 38.35 | 38.35 | +0.35 (+0.92%) | 2,533 |
| 21 May 2019 | INR | 40.4 | 40.4 | 37.75 | 38 | 38 | -1.1 (-2.81%) | 2,771 |
| 20 May 2019 | INR | 40.9 | 42 | 38.5 | 39.1 | 39.1 | +1.2 (+3.17%) | 882 |
| 17 May 2019 | INR | 37.65 | 38.7 | 37 | 37.9 | 37.9 | -0.1 (-0.26%) | 5,623 |
| 16 May 2019 | INR | 38.85 | 38.85 | 37 | 38 | 38 | +0.2 (+0.53%) | 273 |
| 15 May 2019 | INR | 39.65 | 40.45 | 36.75 | 37.8 | 37.8 | -2.85 (-7.01%) | 17,779 |
| 14 May 2019 | INR | 38.5 | 40.95 | 38 | 40.65 | 40.65 | +1.5 (+3.83%) | 2,510 |
| 13 May 2019 | INR | 40.9 | 41.15 | 38.45 | 39.15 | 39.15 | -0.85 (-2.13%) | 6,613 |
| 10 May 2019 | INR | 40.35 | 40.5 | 39.25 | 40 | 40 | +0.6 (+1.52%) | 2,383 |
| 9 May 2019 | INR | 40.15 | 40.2 | 37.05 | 39.4 | 39.4 | +0.4 (+1.03%) | 2,411 |
| 8 May 2019 | INR | 39 | 40.5 | 38.8 | 39 | 39 | -0.95 (-2.38%) | 2,336 |
| 7 May 2019 | INR | 40.25 | 40.3 | 38.4 | 39.95 | 39.95 | +0.85 (+2.17%) | 3,024 |
| 6 May 2019 | INR | 39.65 | 40.05 | 38.7 | 39.1 | 39.1 | -0.9 (-2.25%) | 1,922 |
| 3 May 2019 | INR | 39.5 | 40.9 | 39 | 40 | 40 | +0.1 (+0.25%) | 2,167 |
| 2 May 2019 | INR | 42.5 | 42.5 | 39.1 | 39.9 | 39.9 | -0.9 (-2.21%) | 4,748 |
| 30 Apr 2019 | INR | 40.5 | 40.95 | 39.05 | 40.8 | 40.8 | -0.85 (-2.04%) | 3,199 |
