| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 44.55 | 44.55 | 43.3 | 43.3 | 43.3 | -1.25 (-2.81%) | 699 |
| 25 Jan 2019 | INR | 45.65 | 45.65 | 44.55 | 44.55 | 44.55 | -1.4 (-3.05%) | 254 |
| 24 Jan 2019 | INR | 45 | 46.8 | 44.45 | 45.95 | 45.95 | +1.1 (+2.45%) | 1,575 |
| 23 Jan 2019 | INR | 44.85 | 46.7 | 44.5 | 44.85 | 44.85 | -0.6 (-1.32%) | 1,172 |
| 22 Jan 2019 | INR | 44.85 | 45.8 | 44.6 | 45.45 | 45.45 | +0.9 (+2.02%) | 5,948 |
| 21 Jan 2019 | INR | 46 | 46 | 44.3 | 44.55 | 44.55 | -0.6 (-1.33%) | 5,376 |
| 18 Jan 2019 | INR | 46 | 46 | 45 | 45.15 | 45.15 | -1.05 (-2.27%) | 1,208 |
| 17 Jan 2019 | INR | 46.05 | 46.5 | 45.7 | 46.2 | 46.2 | -0.75 (-1.60%) | 3,290 |
| 16 Jan 2019 | INR | 46.8 | 47.85 | 46.8 | 46.95 | 46.95 | +0.2 (+0.43%) | 685 |
| 15 Jan 2019 | INR | 46.75 | 47 | 45.55 | 46.75 | 46.75 | +1.1 (+2.41%) | 6,538 |
| 14 Jan 2019 | INR | 46.95 | 46.95 | 45.25 | 45.65 | 45.65 | +1.1 (+2.47%) | 2,577 |
| 11 Jan 2019 | INR | 46.9 | 46.9 | 44.05 | 44.55 | 44.55 | -0.75 (-1.66%) | 2,658 |
| 10 Jan 2019 | INR | 44.55 | 45.85 | 44.1 | 45.3 | 45.3 | +0.7 (+1.57%) | 1,996 |
| 9 Jan 2019 | INR | 45.05 | 45.95 | 44.15 | 44.6 | 44.6 | -0.3 (-0.67%) | 1,275 |
| 8 Jan 2019 | INR | 43.65 | 45.8 | 43.65 | 44.9 | 44.9 | +0.2 (+0.45%) | 5,186 |
| 7 Jan 2019 | INR | 45 | 45.55 | 43.65 | 44.7 | 44.7 | -0.3 (-0.67%) | 6,450 |
| 4 Jan 2019 | INR | 44.3 | 46.5 | 44.3 | 45 | 45 | +0.7 (+1.58%) | 8,625 |
| 3 Jan 2019 | INR | 44.5 | 44.55 | 44.25 | 44.3 | 44.3 | -1.1 (-2.42%) | 2,432 |
| 2 Jan 2019 | INR | 44.9 | 46 | 43.75 | 45.4 | 45.4 | +1.2 (+2.71%) | 16,363 |
| 1 Jan 2019 | INR | 45.85 | 45.85 | 43.7 | 44.2 | 44.2 | +0.2 (+0.45%) | 2,871 |
| 31 Dec 2018 | INR | 44 | 44.5 | 43 | 44 | 44 | -0.15 (-0.34%) | 4,045 |
| 28 Dec 2018 | INR | 44.85 | 44.85 | 43.75 | 44.15 | 44.15 | -0.1 (-0.23%) | 194 |
| 27 Dec 2018 | INR | 45 | 46.65 | 43.75 | 44.25 | 44.25 | -0.7 (-1.56%) | 1,615 |
| 26 Dec 2018 | INR | 44.9 | 44.95 | 43.05 | 44.95 | 44.95 | +0.8 (+1.81%) | 831 |
| 24 Dec 2018 | INR | 44 | 45.4 | 42.25 | 44.15 | 44.15 | -0.9 (-2.00%) | 1,176 |
| 21 Dec 2018 | INR | 45.55 | 45.85 | 44.7 | 45.05 | 45.05 | -1.5 (-3.22%) | 1,487 |
| 20 Dec 2018 | INR | 46 | 47 | 45.75 | 46.55 | 46.55 | +0.85 (+1.86%) | 320 |
| 19 Dec 2018 | INR | 45.5 | 46.2 | 45.05 | 45.7 | 45.7 | +0.5 (+1.11%) | 1,134 |
| 18 Dec 2018 | INR | 48.9 | 48.9 | 44.6 | 45.2 | 45.2 | -0.95 (-2.06%) | 170 |
| 17 Dec 2018 | INR | 44 | 47 | 41.65 | 46.15 | 46.15 | +1 (+2.21%) | 2,753 |
