| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 46.3 | 47.4 | 46 | 46.95 | 46.95 | +0.65 (+1.40%) | 2,160 |
| 30 Oct 2018 | INR | 45.9 | 48 | 42 | 46.3 | 46.3 | +0.4 (+0.87%) | 16,522 |
| 29 Oct 2018 | INR | 46.15 | 46.15 | 45.65 | 45.9 | 45.9 | -1.1 (-2.34%) | 8,229 |
| 26 Oct 2018 | INR | 48.95 | 48.95 | 46.25 | 47 | 47 | -1.95 (-3.98%) | 4,317 |
| 25 Oct 2018 | INR | 51 | 51 | 48 | 48.95 | 48.95 | +24.26 (+98.26%) | 6,079 |
| 25 Oct 2018 |
|
|||||||
| 24 Oct 2018 | INR | 50.72 | 50.72 | 48.72 | 49.38 | 24.69 | +0.13 (+0.26%) | 14,188 |
| 23 Oct 2018 | INR | 51.63 | 51.63 | 49 | 49.25 | 24.625 | -0.9 (-1.79%) | 2,820 |
| 22 Oct 2018 | INR | 52.65 | 52.65 | 50 | 50.15 | 25.075 | -1.02 (-1.99%) | 2,806 |
| 19 Oct 2018 | INR | 48.53 | 51.53 | 48.53 | 51.17 | 25.585 | +0.75 (+1.49%) | 16,506 |
| 17 Oct 2018 | INR | 53.45 | 53.45 | 49.95 | 50.42 | 25.21 | -1.71 (-3.28%) | 3,366 |
| 16 Oct 2018 | INR | 52 | 53 | 50.5 | 52.13 | 26.065 | +0.21 (+0.40%) | 9,328 |
| 15 Oct 2018 | INR | 49.9 | 53 | 49.9 | 51.92 | 25.96 | +2.62 (+5.31%) | 7,466 |
| 12 Oct 2018 | INR | 46.97 | 49.92 | 46.6 | 49.3 | 24.65 | +3.22 (+6.99%) | 12,442 |
| 11 Oct 2018 | INR | 46.55 | 46.55 | 44.17 | 46.08 | 23.04 | -0.47 (-1.01%) | 4,150 |
| 10 Oct 2018 | INR | 44.25 | 46.75 | 44 | 46.55 | 23.275 | +2.3 (+5.20%) | 3,170 |
| 9 Oct 2018 | INR | 47.28 | 47.28 | 42.55 | 44.25 | 22.125 | -0.8 (-1.78%) | 3,864 |
| 8 Oct 2018 | INR | 46.3 | 47.4 | 42.5 | 45.05 | 22.525 | -1.37 (-2.95%) | 5,710 |
| 5 Oct 2018 | INR | 46.5 | 48 | 46 | 46.42 | 23.21 | -0.08 (-0.17%) | 748 |
| 4 Oct 2018 | INR | 47.4 | 47.4 | 46 | 46.5 | 23.25 | -0.9 (-1.90%) | 3,048 |
| 3 Oct 2018 | INR | 49 | 49 | 45.55 | 47.4 | 23.7 | +1.12 (+2.42%) | 2,112 |
| 1 Oct 2018 | INR | 47.5 | 48 | 45.03 | 46.28 | 23.14 | -1.12 (-2.36%) | 6,972 |
| 28 Sep 2018 | INR | 48.47 | 48.47 | 45.03 | 47.4 | 23.7 | -1.1 (-2.27%) | 8,866 |
| 27 Sep 2018 | INR | 48.5 | 49.47 | 47.5 | 48.5 | 24.25 | -0.5 (-1.02%) | 5,206 |
| 26 Sep 2018 | INR | 49.75 | 50.1 | 49 | 49 | 24.5 | -0.75 (-1.51%) | 1,894 |
| 25 Sep 2018 | INR | 52.65 | 52.65 | 48.03 | 49.75 | 24.875 | -0.25 (-0.50%) | 2,870 |
| 24 Sep 2018 | INR | 51 | 51 | 47.97 | 50 | 25 | -1 (-1.96%) | 3,642 |
| 21 Sep 2018 | INR | 51 | 52.5 | 51 | 51 | 25.5 | 0.0 (0.0%) | 3,116 |
| 19 Sep 2018 | INR | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 404 |
| 18 Sep 2018 | INR | 52.13 | 52.22 | 51 | 51 | 25.5 | -0.15 (-0.29%) | 2,166 |
| 17 Sep 2018 | INR | 52.88 | 52.88 | 50.5 | 51.15 | 25.575 | -0.35 (-0.68%) | 304 |
