| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 51 | 52.42 | 51 | 51.5 | 25.75 | +1.03 (+2.04%) | 4,064 |
| 12 Sep 2018 | INR | 50.63 | 51.63 | 49.7 | 50.47 | 25.235 | -0.78 (-1.52%) | 12,092 |
| 11 Sep 2018 | INR | 51.08 | 51.63 | 50.75 | 51.25 | 25.625 | -0.5 (-0.97%) | 1,814 |
| 10 Sep 2018 | INR | 51.28 | 52.75 | 50.88 | 51.75 | 25.875 | +0.47 (+0.92%) | 3,310 |
| 7 Sep 2018 | INR | 51.05 | 52.47 | 51.03 | 51.28 | 25.64 | -0.97 (-1.86%) | 1,404 |
| 6 Sep 2018 | INR | 51.05 | 52.75 | 50.1 | 52.25 | 26.125 | +0.9 (+1.75%) | 3,816 |
| 5 Sep 2018 | INR | 50.8 | 53 | 50.8 | 51.35 | 25.675 | -0.4 (-0.77%) | 5,118 |
| 4 Sep 2018 | INR | 52.78 | 52.78 | 51.35 | 51.75 | 25.875 | -1.1 (-2.08%) | 1,648 |
| 3 Sep 2018 | INR | 55 | 55 | 51.97 | 52.85 | 26.425 | +1.35 (+2.62%) | 2,450 |
| 31 Aug 2018 | INR | 51.78 | 51.97 | 50.1 | 51.5 | 25.75 | -0.28 (-0.54%) | 5,728 |
| 30 Aug 2018 | INR | 51 | 52.15 | 49.67 | 51.78 | 25.89 | +0.58 (+1.13%) | 1,140 |
| 29 Aug 2018 | INR | 51 | 51.55 | 51 | 51.2 | 25.6 | +0.32 (+0.63%) | 2,000 |
| 28 Aug 2018 | INR | 51.25 | 51.63 | 50.55 | 50.88 | 25.44 | -0.22 (-0.43%) | 6,738 |
| 27 Aug 2018 | INR | 51.03 | 51.22 | 50.53 | 51.1 | 25.55 | +0.6 (+1.19%) | 2,946 |
| 24 Aug 2018 | INR | 51.35 | 51.72 | 50.5 | 50.5 | 25.25 | -0.88 (-1.71%) | 3,762 |
| 23 Aug 2018 | INR | 51.08 | 51.5 | 51 | 51.38 | 25.69 | +0.6 (+1.18%) | 2,470 |
| 21 Aug 2018 | INR | 51.5 | 52.47 | 50.53 | 50.78 | 25.39 | -0.87 (-1.68%) | 6,760 |
| 20 Aug 2018 | INR | 54 | 54.5 | 51 | 51.65 | 25.825 | -0.27 (-0.52%) | 5,410 |
| 17 Aug 2018 | INR | 52.5 | 52.5 | 51.53 | 51.92 | 25.96 | +0.34 (+0.66%) | 4,726 |
| 16 Aug 2018 | INR | 51 | 53.47 | 50.17 | 51.58 | 25.79 | -0.45 (-0.86%) | 2,760 |
| 14 Aug 2018 | INR | 52.5 | 52.5 | 50.6 | 52.03 | 26.015 | +0.58 (+1.13%) | 7,726 |
| 13 Aug 2018 | INR | 51.5 | 52.92 | 51.38 | 51.45 | 25.725 | -0.18 (-0.35%) | 2,646 |
| 10 Aug 2018 | INR | 52.5 | 52.5 | 51.6 | 51.63 | 25.815 | -0.62 (-1.19%) | 2,246 |
| 9 Aug 2018 | INR | 52.78 | 52.78 | 52.2 | 52.25 | 26.125 | +0.03 (+0.06%) | 3,250 |
| 8 Aug 2018 | INR | 52.53 | 52.92 | 52.13 | 52.22 | 26.11 | -0.28 (-0.53%) | 12,500 |
| 7 Aug 2018 | INR | 53.08 | 53.08 | 52.38 | 52.5 | 26.25 | -0.38 (-0.72%) | 3,732 |
| 6 Aug 2018 | INR | 55.9 | 55.9 | 52.6 | 52.88 | 26.44 | -1.25 (-2.31%) | 5,570 |
| 3 Aug 2018 | INR | 54.47 | 54.8 | 53.08 | 54.13 | 27.065 | +1.71 (+3.26%) | 9,616 |
| 2 Aug 2018 | INR | 52.4 | 53.4 | 52.15 | 52.42 | 26.21 | +0.07 (+0.13%) | 4,358 |
| 1 Aug 2018 | INR | 53.5 | 53.75 | 52.35 | 52.35 | 26.175 | -0.62 (-1.17%) | 3,514 |
