| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 52.05 | 52.45 | 51.1 | 51.35 | 51.35 | -0.45 (-0.87%) | 16,769 |
| 16 Oct 2023 | INR | 52.5 | 53.4 | 51.2 | 51.8 | 51.8 | -0.7 (-1.33%) | 26,383 |
| 13 Oct 2023 | INR | 53.8 | 54 | 52.05 | 52.5 | 52.5 | -1.05 (-1.96%) | 32,975 |
| 12 Oct 2023 | INR | 53.4 | 56.2 | 53.1 | 53.55 | 53.55 | +0.15 (+0.28%) | 156,210 |
| 11 Oct 2023 | INR | 50 | 55.15 | 49.65 | 53.4 | 53.4 | +3 (+5.95%) | 297,720 |
| 10 Oct 2023 | INR | 50 | 50.9 | 49.35 | 50.4 | 50.4 | +1.5 (+3.07%) | 17,600 |
| 9 Oct 2023 | INR | 50.75 | 50.75 | 48.5 | 48.9 | 48.9 | -2.1 (-4.12%) | 34,632 |
| 6 Oct 2023 | INR | 50.4 | 51.95 | 49.85 | 51 | 51 | +0.6 (+1.19%) | 64,003 |
| 5 Oct 2023 | INR | 49.5 | 51.5 | 48.5 | 50.4 | 50.4 | +2.25 (+4.67%) | 72,912 |
| 4 Oct 2023 | INR | 48.5 | 49.1 | 47.25 | 48.15 | 48.15 | -0.6 (-1.23%) | 27,346 |
| 3 Oct 2023 | INR | 49.8 | 49.9 | 48.55 | 48.75 | 48.75 | -0.2 (-0.41%) | 22,417 |
| 29 Sep 2023 | INR | 49.8 | 50.7 | 48.5 | 48.95 | 48.95 | +0.1 (+0.20%) | 12,772 |
| 28 Sep 2023 | INR | 50.7 | 50.7 | 48.4 | 48.85 | 48.85 | -0.55 (-1.11%) | 12,346 |
| 27 Sep 2023 | INR | 49.3 | 50.25 | 48.05 | 49.4 | 49.4 | +0.5 (+1.02%) | 20,716 |
| 26 Sep 2023 | INR | 48.05 | 50.45 | 48.05 | 48.9 | 48.9 | +0.25 (+0.51%) | 24,029 |
| 25 Sep 2023 | INR | 51.15 | 51.15 | 48.2 | 48.65 | 48.65 | -1.5 (-2.99%) | 55,695 |
| 22 Sep 2023 | INR | 52.35 | 53 | 48.75 | 50.15 | 50.15 | -0.9 (-1.76%) | 85,308 |
| 21 Sep 2023 | INR | 50.4 | 53.35 | 49.8 | 51.05 | 51.05 | +0.6 (+1.19%) | 86,945 |
| 20 Sep 2023 | INR | 51.65 | 52 | 49.1 | 50.45 | 50.45 | -1.25 (-2.42%) | 60,850 |
| 18 Sep 2023 | INR | 54.6 | 54.6 | 49.85 | 51.7 | 51.7 | -1.5 (-2.82%) | 65,769 |
| 15 Sep 2023 | INR | 51 | 53.95 | 49.1 | 53.2 | 53.2 | +3.35 (+6.72%) | 116,749 |
| 14 Sep 2023 | INR | 49.05 | 51.55 | 49.05 | 49.85 | 49.85 | -0.15 (-0.30%) | 32,327 |
| 13 Sep 2023 | INR | 49.25 | 50.9 | 47.55 | 50 | 50 | +1.75 (+3.63%) | 26,667 |
| 12 Sep 2023 | INR | 51.55 | 53.3 | 47.35 | 48.25 | 48.25 | -3.65 (-7.03%) | 50,222 |
| 11 Sep 2023 | INR | 53.9 | 53.9 | 51.5 | 51.9 | 51.9 | -0.85 (-1.61%) | 31,723 |
| 8 Sep 2023 | INR | 53 | 54.5 | 51.45 | 52.75 | 52.75 | +0.3 (+0.57%) | 104,795 |
| 7 Sep 2023 | INR | 52.45 | 53.65 | 51.75 | 52.45 | 52.45 | 0.0 (0.0%) | 30,889 |
| 6 Sep 2023 | INR | 52 | 53.7 | 50.35 | 52.45 | 52.45 | +0.3 (+0.58%) | 53,416 |
| 5 Sep 2023 | INR | 52.7 | 54.05 | 50.7 | 52.15 | 52.15 | -0.1 (-0.19%) | 102,298 |
| 4 Sep 2023 | INR | 50.25 | 54.8 | 49.4 | 52.25 | 52.25 | +3 (+6.09%) | 223,279 |
