| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 48.95 | 50.3 | 46.9 | 49.25 | 49.25 | +1.65 (+3.47%) | 27,089 |
| 31 Aug 2023 | INR | 47.65 | 49.15 | 47.25 | 47.6 | 47.6 | -0.95 (-1.96%) | 12,061 |
| 30 Aug 2023 | INR | 48.05 | 48.95 | 47.2 | 48.55 | 48.55 | +0.75 (+1.57%) | 11,876 |
| 29 Aug 2023 | INR | 48 | 48.85 | 46.4 | 47.8 | 47.8 | -0.1 (-0.21%) | 18,594 |
| 28 Aug 2023 | INR | 48.55 | 48.55 | 47.25 | 47.9 | 47.9 | -0.25 (-0.52%) | 13,386 |
| 25 Aug 2023 | INR | 48.5 | 50 | 47.8 | 48.15 | 48.15 | -0.4 (-0.82%) | 20,798 |
| 24 Aug 2023 | INR | 51.55 | 51.6 | 48.2 | 48.55 | 48.55 | -2 (-3.96%) | 63,718 |
| 23 Aug 2023 | INR | 50.3 | 51.85 | 50.1 | 50.55 | 50.55 | +0.5 (+1.00%) | 41,211 |
| 22 Aug 2023 | INR | 48.4 | 51 | 47.3 | 50.05 | 50.05 | +2.8 (+5.93%) | 214,626 |
| 21 Aug 2023 | INR | 46.85 | 49.25 | 44.8 | 47.25 | 47.25 | +1.8 (+3.96%) | 86,801 |
| 18 Aug 2023 | INR | 45.35 | 47.2 | 44.4 | 45.45 | 45.45 | +0.4 (+0.89%) | 22,824 |
| 17 Aug 2023 | INR | 45.05 | 46.35 | 44.8 | 45.05 | 45.05 | +0.35 (+0.78%) | 18,832 |
| 16 Aug 2023 | INR | 45.8 | 48 | 43.35 | 44.7 | 44.7 | -0.25 (-0.56%) | 62,886 |
| 14 Aug 2023 | INR | 46.8 | 46.8 | 44.5 | 44.95 | 44.95 | -0.4 (-0.88%) | 10,777 |
| 11 Aug 2023 | INR | 45.75 | 45.75 | 45 | 45.35 | 45.35 | +0.8 (+1.80%) | 9,431 |
| 10 Aug 2023 | INR | 46.65 | 46.85 | 44.1 | 44.55 | 44.55 | -1.4 (-3.05%) | 19,359 |
| 9 Aug 2023 | INR | 46.15 | 47.05 | 45.65 | 45.95 | 45.95 | -0.4 (-0.86%) | 21,970 |
| 8 Aug 2023 | INR | 47.2 | 47.2 | 45.25 | 46.35 | 46.35 | +0.4 (+0.87%) | 29,262 |
| 7 Aug 2023 | INR | 46.5 | 48.35 | 45.15 | 45.95 | 45.95 | -0.65 (-1.39%) | 65,872 |
| 4 Aug 2023 | INR | 46 | 47.05 | 45.9 | 46.6 | 46.6 | +0.3 (+0.65%) | 9,432 |
| 3 Aug 2023 | INR | 46.05 | 47.55 | 44.95 | 46.3 | 46.3 | +0.55 (+1.20%) | 24,881 |
| 2 Aug 2023 | INR | 46.75 | 47.35 | 45.4 | 45.75 | 45.75 | -0.75 (-1.61%) | 18,170 |
| 1 Aug 2023 | INR | 47.65 | 47.7 | 46.3 | 46.5 | 46.5 | -1.3 (-2.72%) | 19,708 |
| 31 Jul 2023 | INR | 48.8 | 48.8 | 46.1 | 47.8 | 47.8 | 0.0 (0.0%) | 18,407 |
| 28 Jul 2023 | INR | 47.75 | 48.5 | 46.55 | 47.8 | 47.8 | +0.45 (+0.95%) | 18,658 |
| 27 Jul 2023 | INR | 47.35 | 48.2 | 46.2 | 47.35 | 47.35 | +0.9 (+1.94%) | 53,058 |
| 26 Jul 2023 | INR | 46.25 | 47.95 | 45.75 | 46.45 | 46.45 | +0.95 (+2.09%) | 41,694 |
| 25 Jul 2023 | INR | 46.75 | 47.05 | 45 | 45.5 | 45.5 | -1.25 (-2.67%) | 9,748 |
| 24 Jul 2023 | INR | 48.45 | 49 | 45.5 | 46.75 | 46.75 | -0.9 (-1.89%) | 14,222 |
| 21 Jul 2023 | INR | 47.4 | 48.9 | 47 | 47.65 | 47.65 | +0.3 (+0.63%) | 37,912 |
