| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 34.25 | 37.25 | 34.25 | 34.67 | 17.335 | -1.33 (-3.69%) | 3,058 |
| 23 Nov 2016 | INR | 33 | 36.45 | 33 | 36 | 18 | +0.53 (+1.49%) | 868 |
| 22 Nov 2016 | INR | 36 | 36 | 33 | 35.47 | 17.735 | +1.52 (+4.48%) | 792 |
| 21 Nov 2016 | INR | 35.15 | 35.97 | 33.8 | 33.95 | 16.975 | -1.2 (-3.41%) | 530 |
| 18 Nov 2016 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 17.575 | -0.38 (-1.07%) | 2 |
| 17 Nov 2016 | INR | 34.03 | 35.97 | 34 | 35.53 | 17.765 | +0.65 (+1.86%) | 5,242 |
| 16 Nov 2016 | INR | 33.5 | 36.97 | 33.5 | 34.88 | 17.44 | +0.03 (+0.09%) | 16,188 |
| 15 Nov 2016 | INR | 36.67 | 38.42 | 34.85 | 34.85 | 17.425 | -2.98 (-7.88%) | 1,702 |
| 11 Nov 2016 | INR | 39 | 39 | 37 | 37.83 | 18.915 | -0.95 (-2.45%) | 3,428 |
| 10 Nov 2016 | INR | 40.95 | 40.95 | 37.5 | 38.78 | 19.39 | +1.08 (+2.86%) | 8,178 |
| 9 Nov 2016 | INR | 42.2 | 42.2 | 33.5 | 37.7 | 18.85 | -2.9 (-7.14%) | 43,046 |
| 8 Nov 2016 | INR | 41 | 41 | 39.4 | 40.6 | 20.3 | -0.65 (-1.58%) | 4,106 |
| 7 Nov 2016 | INR | 40.7 | 41.35 | 40.5 | 41.25 | 20.625 | +2.1 (+5.36%) | 4,404 |
| 4 Nov 2016 | INR | 40.5 | 40.85 | 38.55 | 39.15 | 19.575 | -2.35 (-5.66%) | 6,180 |
| 3 Nov 2016 | INR | 41.97 | 42 | 41.5 | 41.5 | 20.75 | -0.47 (-1.12%) | 1,224 |
| 2 Nov 2016 | INR | 42.15 | 42.25 | 40.75 | 41.97 | 20.985 | -0.18 (-0.43%) | 4,060 |
| 1 Nov 2016 | INR | 41.95 | 43.63 | 41.95 | 42.15 | 21.075 | -41.85 (-49.82%) | 16,916 |
| 30 Oct 2016 | INR | 83.25 | 86 | 83.05 | 84 | 42 | +42.25 (+101.20%) | 563 |
| 28 Oct 2016 | INR | 42 | 42.22 | 41.55 | 41.75 | 20.875 | -0.5 (-1.18%) | 6,728 |
| 27 Oct 2016 | INR | 42.47 | 42.85 | 42 | 42.25 | 21.125 | -0.58 (-1.35%) | 35,956 |
| 26 Oct 2016 | INR | 41 | 44.75 | 40.5 | 42.83 | 21.415 | +1.63 (+3.96%) | 50,832 |
| 25 Oct 2016 | INR | 41 | 41.45 | 41 | 41.2 | 20.6 | +0.28 (+0.68%) | 2,844 |
| 24 Oct 2016 | INR | 40 | 42.95 | 40 | 40.92 | 20.46 | +0.97 (+2.43%) | 16,100 |
| 21 Oct 2016 | INR | 39.3 | 41.2 | 39.3 | 39.95 | 19.975 | -0.95 (-2.32%) | 2,160 |
| 20 Oct 2016 | INR | 41 | 41 | 39.3 | 40.9 | 20.45 | +0.9 (+2.25%) | 2,400 |
| 19 Oct 2016 | INR | 38.5 | 41.5 | 38.5 | 40 | 20 | +1.78 (+4.66%) | 11,418 |
| 18 Oct 2016 | INR | 39.38 | 39.38 | 37.78 | 38.22 | 19.11 | +0.69 (+1.84%) | 3,438 |
| 17 Oct 2016 | INR | 39.22 | 39.22 | 37.53 | 37.53 | 18.765 | -0.39 (-1.03%) | 420 |
| 14 Oct 2016 | INR | 37.47 | 38 | 37.47 | 37.92 | 18.96 | +0.7 (+1.88%) | 3,512 |
| 13 Oct 2016 | INR | 36.8 | 39.45 | 36.75 | 37.22 | 18.61 | -1.03 (-2.69%) | 1,930 |
