Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | INR | 40 | 40 | 37.28 | 38.05 | 19.025 | -1.48 (-3.74%) | 2,220 |
12 Jul 2016 | INR | 40.22 | 40.95 | 39.25 | 39.53 | 19.765 | +0.81 (+2.09%) | 14,102 |
11 Jul 2016 | INR | 38.75 | 40 | 38.05 | 38.72 | 19.36 | +1.25 (+3.34%) | 19,422 |
8 Jul 2016 | INR | 36.9 | 37.92 | 36.85 | 37.47 | 18.735 | +0.57 (+1.54%) | 6,582 |
7 Jul 2016 | INR | 36.97 | 36.97 | 36.9 | 36.9 | 18.45 | -0.07 (-0.19%) | 468 |
5 Jul 2016 | INR | 37.2 | 37.2 | 35 | 36.97 | 18.485 | +0.47 (+1.29%) | 2,108 |
4 Jul 2016 | INR | 37.95 | 37.95 | 34 | 36.5 | 18.25 | 0.0 (0.0%) | 3,678 |