| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 46 | 47.85 | 45.35 | 47.35 | 47.35 | +1.3 (+2.82%) | 40,807 |
| 19 Jul 2023 | INR | 45.85 | 46.25 | 45.2 | 46.05 | 46.05 | +0.3 (+0.66%) | 11,205 |
| 18 Jul 2023 | INR | 48.7 | 48.7 | 44.6 | 45.75 | 45.75 | -2.25 (-4.69%) | 44,626 |
| 17 Jul 2023 | INR | 47.35 | 48.6 | 45.9 | 48 | 48 | +0.9 (+1.91%) | 40,609 |
| 14 Jul 2023 | INR | 44.85 | 49.15 | 44.35 | 47.1 | 47.1 | +2.9 (+6.56%) | 200,505 |
| 13 Jul 2023 | INR | 44.25 | 46.25 | 43.2 | 44.2 | 44.2 | +0.3 (+0.68%) | 88,884 |
| 12 Jul 2023 | INR | 44.2 | 44.25 | 43.15 | 43.9 | 43.9 | +0.4 (+0.92%) | 9,108 |
| 11 Jul 2023 | INR | 44 | 44.85 | 42.8 | 43.5 | 43.5 | -0.75 (-1.69%) | 26,547 |
| 10 Jul 2023 | INR | 46.4 | 46.4 | 44 | 44.25 | 44.25 | -0.35 (-0.78%) | 7,399 |
| 7 Jul 2023 | INR | 44.35 | 45 | 43.65 | 44.6 | 44.6 | +0.25 (+0.56%) | 16,367 |
| 6 Jul 2023 | INR | 44 | 44.7 | 43.6 | 44.35 | 44.35 | +0.35 (+0.80%) | 7,692 |
| 5 Jul 2023 | INR | 43.6 | 44.2 | 43.15 | 44 | 44 | +0.35 (+0.80%) | 12,966 |
| 4 Jul 2023 | INR | 43.45 | 44.6 | 43.15 | 43.65 | 43.65 | +0.05 (+0.11%) | 10,621 |
| 3 Jul 2023 | INR | 44.8 | 44.9 | 43.55 | 43.6 | 43.6 | -0.95 (-2.13%) | 10,197 |
| 30 Jun 2023 | INR | 45 | 45 | 44 | 44.55 | 44.55 | -0.3 (-0.67%) | 9,006 |
| 29 Jun 2023 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 44.6 | 45.15 | 44 | 44.85 | 44.85 | +0.3 (+0.67%) | 11,580 |
| 26 Jun 2023 | INR | 45.55 | 46.35 | 44.1 | 44.55 | 44.55 | +0.05 (+0.11%) | 17,135 |
| 23 Jun 2023 | INR | 44.45 | 45.35 | 43.5 | 44.5 | 44.5 | +0.1 (+0.23%) | 19,203 |
| 22 Jun 2023 | INR | 44.35 | 46.7 | 44.05 | 44.4 | 44.4 | +0.05 (+0.11%) | 57,623 |
| 21 Jun 2023 | INR | 44 | 44.95 | 44 | 44.35 | 44.35 | +0.05 (+0.11%) | 8,833 |
| 20 Jun 2023 | INR | 43.75 | 44.7 | 43.75 | 44.3 | 44.3 | -0.2 (-0.45%) | 14,971 |
| 19 Jun 2023 | INR | 44.1 | 45 | 43.6 | 44.5 | 44.5 | +0.85 (+1.95%) | 14,464 |
| 16 Jun 2023 | INR | 43.2 | 44.35 | 43.05 | 43.65 | 43.65 | +0.15 (+0.34%) | 11,341 |
| 15 Jun 2023 | INR | 45.7 | 45.7 | 43.25 | 43.5 | 43.5 | -1.2 (-2.68%) | 14,638 |
| 14 Jun 2023 | INR | 44 | 45.9 | 43.7 | 44.7 | 44.7 | +1.15 (+2.64%) | 13,620 |
| 13 Jun 2023 | INR | 44.4 | 44.85 | 43.2 | 43.55 | 43.55 | +0.15 (+0.35%) | 13,417 |
| 12 Jun 2023 | INR | 43.1 | 44.75 | 42.25 | 43.4 | 43.4 | -0.7 (-1.59%) | 24,720 |
| 9 Jun 2023 | INR | 44.75 | 45.4 | 43.5 | 44.1 | 44.1 | -0.65 (-1.45%) | 10,864 |
