| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 41.7 | 45.2 | 41.25 | 44.05 | 44.05 | +2.5 (+6.02%) | 39,523 |
| 25 Apr 2023 | INR | 41.25 | 42.25 | 41.25 | 41.55 | 41.55 | +0.25 (+0.61%) | 10,886 |
| 24 Apr 2023 | INR | 42.55 | 42.55 | 41 | 41.3 | 41.3 | -0.9 (-2.13%) | 7,064 |
| 21 Apr 2023 | INR | 44.25 | 44.25 | 41.75 | 42.2 | 42.2 | -1.2 (-2.76%) | 4,269 |
| 20 Apr 2023 | INR | 42.55 | 44.55 | 41.6 | 43.4 | 43.4 | +1.1 (+2.60%) | 11,601 |
| 19 Apr 2023 | INR | 41.95 | 42.75 | 41.95 | 42.3 | 42.3 | +0.55 (+1.32%) | 3,637 |
| 18 Apr 2023 | INR | 42.9 | 42.9 | 41.55 | 41.75 | 41.75 | +0.3 (+0.72%) | 3,700 |
| 17 Apr 2023 | INR | 42.25 | 42.25 | 40.35 | 41.45 | 41.45 | -0.45 (-1.07%) | 5,514 |
| 13 Apr 2023 | INR | 42.1 | 42.75 | 41.15 | 41.9 | 41.9 | -0.1 (-0.24%) | 3,089 |
| 12 Apr 2023 | INR | 43.4 | 43.4 | 41.5 | 42 | 42 | -0.35 (-0.83%) | 5,061 |
| 11 Apr 2023 | INR | 42.3 | 43.35 | 42.05 | 42.35 | 42.35 | -0.7 (-1.63%) | 3,758 |
| 10 Apr 2023 | INR | 43.75 | 44.55 | 42.15 | 43.05 | 43.05 | -0.7 (-1.60%) | 8,077 |
| 6 Apr 2023 | INR | 42.45 | 44.4 | 41.5 | 43.75 | 43.75 | +1.6 (+3.80%) | 20,018 |
| 5 Apr 2023 | INR | 42 | 42.5 | 41.5 | 42.15 | 42.15 | +0.85 (+2.06%) | 7,958 |
| 3 Apr 2023 | INR | 39.9 | 41.45 | 38.45 | 41.3 | 41.3 | +2.55 (+6.58%) | 10,710 |
| 31 Mar 2023 | INR | 39.9 | 41.9 | 37.3 | 38.75 | 38.75 | +0.45 (+1.17%) | 39,330 |
| 29 Mar 2023 | INR | 39.45 | 41 | 37.5 | 38.3 | 38.3 | +0.05 (+0.13%) | 30,242 |
| 28 Mar 2023 | INR | 38.7 | 40.85 | 36.55 | 38.25 | 38.25 | +0.05 (+0.13%) | 32,867 |
| 27 Mar 2023 | INR | 40.1 | 42.1 | 38 | 38.2 | 38.2 | -3.1 (-7.51%) | 47,111 |
| 24 Mar 2023 | INR | 42.05 | 42.3 | 40.05 | 41.3 | 41.3 | -0.75 (-1.78%) | 8,947 |
| 23 Mar 2023 | INR | 41.75 | 43.3 | 41.4 | 42.05 | 42.05 | +0.3 (+0.72%) | 8,665 |
| 22 Mar 2023 | INR | 42.65 | 42.65 | 41.25 | 41.75 | 41.75 | -0.05 (-0.12%) | 19,599 |
| 21 Mar 2023 | INR | 43.5 | 43.5 | 41.05 | 41.8 | 41.8 | -0.15 (-0.36%) | 13,119 |
| 20 Mar 2023 | INR | 43.05 | 43.05 | 41.25 | 41.95 | 41.95 | -1.75 (-4.00%) | 10,582 |
| 17 Mar 2023 | INR | 43.8 | 44.7 | 42.65 | 43.7 | 43.7 | +0.85 (+1.98%) | 15,916 |
| 16 Mar 2023 | INR | 43.45 | 44.15 | 42 | 42.85 | 42.85 | -0.8 (-1.83%) | 28,548 |
| 15 Mar 2023 | INR | 44.3 | 45.9 | 42.85 | 43.65 | 43.65 | +0.75 (+1.75%) | 36,347 |
| 14 Mar 2023 | INR | 43.85 | 48.15 | 42 | 42.9 | 42.9 | 0.0 (0.0%) | 102,007 |
| 13 Mar 2023 | INR | 46.7 | 46.7 | 42.65 | 42.9 | 42.9 | -2.4 (-5.30%) | 11,772 |
| 10 Mar 2023 | INR | 44.45 | 46.7 | 43.35 | 45.3 | 45.3 | +0.85 (+1.91%) | 56,844 |
