| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.16 | 54 | 50.99 | 51.45 | 51.45 | -1.71 (-3.22%) | 8,930 |
| 10 Apr 2024 | INR | 54.83 | 54.83 | 50.75 | 53.16 | 53.16 | -0.59 (-1.10%) | 6,558 |
| 9 Apr 2024 | INR | 49.1 | 54.45 | 49.1 | 53.75 | 53.75 | +4.55 (+9.25%) | 30,729 |
| 8 Apr 2024 | INR | 48.36 | 49.65 | 48.36 | 49.2 | 49.2 | +0.09 (+0.18%) | 5,789 |
| 5 Apr 2024 | INR | 47.99 | 50.3 | 47.65 | 49.11 | 49.11 | -0.11 (-0.22%) | 19,327 |
| 4 Apr 2024 | INR | 47.61 | 49.85 | 46.75 | 49.22 | 49.22 | +1.98 (+4.19%) | 21,785 |
| 3 Apr 2024 | INR | 44.96 | 47.5 | 44.96 | 47.24 | 47.24 | +1.23 (+2.67%) | 4,743 |
| 2 Apr 2024 | INR | 45.39 | 46.98 | 44.89 | 46.01 | 46.01 | +2.73 (+6.31%) | 685 |
| 1 Apr 2024 | INR | 43.55 | 45.97 | 43.21 | 43.28 | 43.28 | +1.92 (+4.64%) | 1,092 |
| 28 Mar 2024 | INR | 41.36 | 44.19 | 41.35 | 41.36 | 41.36 | -0.42 (-1.01%) | 6,983 |
| 27 Mar 2024 | INR | 45.54 | 45.54 | 41.15 | 41.78 | 41.78 | -4.22 (-9.17%) | 27,142 |
| 26 Mar 2024 | INR | 45 | 46.15 | 44.15 | 46 | 46 | -0.2 (-0.43%) | 938 |
| 22 Mar 2024 | INR | 46.5 | 47.1 | 45 | 46.2 | 46.2 | +0.88 (+1.94%) | 4,304 |
| 21 Mar 2024 | INR | 45.99 | 47.34 | 45.21 | 45.32 | 45.32 | 0.0 (0.0%) | 3,947 |
| 20 Mar 2024 | INR | 45.6 | 46.7 | 44.46 | 45.32 | 45.32 | -0.48 (-1.05%) | 4,018 |
| 19 Mar 2024 | INR | 46.1 | 46.35 | 45.31 | 45.8 | 45.8 | -0.16 (-0.35%) | 7,286 |
| 18 Mar 2024 | INR | 48.01 | 48.01 | 45.5 | 45.96 | 45.96 | -0.64 (-1.37%) | 982 |
| 15 Mar 2024 | INR | 48.8 | 48.8 | 46.09 | 46.6 | 46.6 | -0.33 (-0.70%) | 580 |
| 14 Mar 2024 | INR | 44 | 49.85 | 43 | 46.93 | 46.93 | +1.8 (+3.99%) | 1,474 |
| 13 Mar 2024 | INR | 49 | 49 | 44.6 | 45.13 | 45.13 | -4.27 (-8.64%) | 4,268 |
| 12 Mar 2024 | INR | 49.5 | 51 | 47.8 | 49.4 | 49.4 | +0.33 (+0.67%) | 10,348 |
| 11 Mar 2024 | INR | 51.9 | 51.9 | 48.75 | 49.07 | 49.07 | -2.58 (-5.00%) | 4,426 |
| 7 Mar 2024 | INR | 54.9 | 54.9 | 51 | 51.65 | 51.65 | +0.46 (+0.90%) | 2,889 |
| 6 Mar 2024 | INR | 52.41 | 52.41 | 50.35 | 51.19 | 51.19 | -2.12 (-3.98%) | 1,193 |
| 5 Mar 2024 | INR | 53.84 | 54.15 | 53 | 53.31 | 53.31 | -1.05 (-1.93%) | 169 |
| 4 Mar 2024 | INR | 55.55 | 55.79 | 54 | 54.36 | 54.36 | -0.53 (-0.97%) | 2,031 |
| 1 Mar 2024 | INR | 54.99 | 55.9 | 53.9 | 54.89 | 54.89 | +0.54 (+0.99%) | 2,314 |
| 29 Feb 2024 | INR | 59.48 | 59.48 | 52.67 | 54.35 | 54.35 | +0.38 (+0.70%) | 6,253 |
| 28 Feb 2024 | INR | 55.11 | 57.49 | 53.25 | 53.97 | 53.97 | -3.63 (-6.30%) | 10,665 |
| 27 Feb 2024 | INR | 58.39 | 59.5 | 57.14 | 57.6 | 57.6 | +0.98 (+1.73%) | 8,313 |
