| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 13.64 | 13.64 | 13.295 | 13.43 | 13.43 | -0.15 (-1.10%) | 890,193 |
| 9 May 2024 | USD | 13.6 | 13.6584 | 13.47 | 13.58 | 13.58 | -0.03 (-0.22%) | 587,400 |
| 8 May 2024 | USD | 13.24 | 13.66 | 13.17 | 13.61 | 13.61 | +0.22 (+1.64%) | 742,657 |
| 7 May 2024 | USD | 13.4 | 13.6388 | 13.3784 | 13.39 | 13.39 | +0.02 (+0.15%) | 832,146 |
| 6 May 2024 | USD | 13.48 | 13.55 | 13.29 | 13.37 | 13.37 | +0.06 (+0.45%) | 721,452 |
| 3 May 2024 | USD | 13.55 | 13.74 | 13.275 | 13.31 | 13.31 | -0.01 (-0.08%) | 1,107,806 |
| 2 May 2024 | USD | 13.56 | 13.56 | 13.24 | 13.32 | 13.32 | +0.06 (+0.45%) | 1,942,470 |
| 1 May 2024 | USD | 12.55 | 13.535 | 12.55 | 13.26 | 13.26 | +0.83 (+6.68%) | 3,593,051 |
| 30 Apr 2024 | USD | 12.46 | 12.59 | 12.17 | 12.43 | 12.43 | -0.19 (-1.51%) | 2,250,407 |
| 29 Apr 2024 | USD | 12.56 | 12.76 | 12.555 | 12.62 | 12.62 | +0.14 (+1.12%) | 1,336,499 |
| 26 Apr 2024 | USD | 12.24 | 12.51 | 12.19 | 12.48 | 12.48 | +0.24 (+1.96%) | 1,284,626 |
| 25 Apr 2024 | USD | 12.4 | 12.4 | 11.99 | 12.24 | 12.24 | -0.26 (-2.08%) | 966,335 |
| 24 Apr 2024 | USD | 12.4 | 12.54 | 12.37 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,295,422 |
| 23 Apr 2024 | USD | 12.3 | 12.515 | 12.3 | 12.48 | 12.48 | +0.16 (+1.30%) | 752,949 |
| 22 Apr 2024 | USD | 12.28 | 12.4299 | 12.15 | 12.32 | 12.32 | +0.17 (+1.40%) | 884,499 |
| 19 Apr 2024 | USD | 11.9 | 12.21 | 11.9 | 12.15 | 12.15 | +0.14 (+1.17%) | 1,880,832 |
| 18 Apr 2024 | USD | 11.94 | 12.125 | 11.825 | 12.01 | 12.01 | +0.13 (+1.09%) | 1,601,837 |
| 17 Apr 2024 | USD | 11.95 | 12.09 | 11.87 | 11.88 | 11.88 | +0.01 (+0.08%) | 1,722,967 |
| 16 Apr 2024 | USD | 11.78 | 11.935 | 11.635 | 11.87 | 11.87 | -0.05 (-0.42%) | 1,461,848 |
| 15 Apr 2024 | USD | 12.12 | 12.125 | 11.83 | 11.92 | 11.92 | -0.09 (-0.75%) | 1,897,504 |
| 12 Apr 2024 | USD | 12.29 | 12.375 | 12 | 12.01 | 12.01 | -0.43 (-3.46%) | 1,778,617 |
| 11 Apr 2024 | USD | 12.31 | 12.44 | 12.15 | 12.44 | 12.44 | +0.11 (+0.89%) | 780,666 |
| 10 Apr 2024 | USD | 12.48 | 12.51 | 12.24 | 12.33 | 12.33 | -0.62 (-4.79%) | 1,125,057 |
| 9 Apr 2024 | USD | 12.86 | 12.98 | 12.765 | 12.95 | 12.95 | +0.14 (+1.09%) | 883,133 |
| 8 Apr 2024 | USD | 12.72 | 12.985 | 12.72 | 12.81 | 12.81 | +0.23 (+1.83%) | 903,135 |
| 5 Apr 2024 | USD | 12.36 | 12.64 | 12.36 | 12.58 | 12.58 | +0.15 (+1.21%) | 966,339 |
| 4 Apr 2024 | USD | 12.65 | 12.89 | 12.405 | 12.43 | 12.43 | -0.02 (-0.16%) | 1,025,820 |
| 3 Apr 2024 | USD | 12.28 | 12.53 | 12.28 | 12.45 | 12.45 | +0.06 (+0.48%) | 955,605 |
| 2 Apr 2024 | USD | 12.43 | 12.465 | 12.3 | 12.39 | 12.39 | -0.25 (-1.98%) | 1,157,704 |
| 1 Apr 2024 | USD | 12.73 | 12.83 | 12.6 | 12.64 | 12.64 | -0.06 (-0.47%) | 1,040,292 |
