Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 12.85 | 13.05 | 12.66 | 12.92 | 12.92 | +0.05 (+0.39%) | 862,800 |
31 May 2023 | USD | 12.91 | 13.01 | 12.62 | 12.87 | 12.87 | -0.22 (-1.68%) | 1,825,800 |
30 May 2023 | USD | 13.42 | 13.54 | 13.05 | 13.09 | 13.09 | -0.23 (-1.73%) | 1,334,700 |
26 May 2023 | USD | 13.12 | 13.43 | 12.9 | 13.32 | 13.32 | +0.32 (+2.46%) | 1,298,200 |
25 May 2023 | USD | 13.42 | 13.44 | 12.84 | 13 | 13 | -0.43 (-3.20%) | 1,940,900 |
24 May 2023 | USD | 13.65 | 13.66 | 13.12 | 13.43 | 13.43 | -0.35 (-2.54%) | 1,055,400 |
23 May 2023 | USD | 13.75 | 14.02 | 13.74 | 13.78 | 13.78 | -0.04 (-0.29%) | 700,500 |
22 May 2023 | USD | 13.67 | 13.85 | 13.48 | 13.82 | 13.82 | +0.33 (+2.45%) | 999,100 |
19 May 2023 | USD | 13.87 | 13.93 | 13.44 | 13.49 | 13.49 | -0.2 (-1.46%) | 792,000 |
18 May 2023 | USD | 13.5 | 13.73 | 13.49 | 13.69 | 13.69 | +0.1 (+0.74%) | 1,030,100 |
17 May 2023 | USD | 13.19 | 13.65 | 13.16 | 13.59 | 13.59 | +0.54 (+4.14%) | 1,004,100 |
16 May 2023 | USD | 13.3 | 13.4 | 13.02 | 13.05 | 13.05 | -0.41 (-3.05%) | 800,200 |
15 May 2023 | USD | 13.58 | 13.64 | 13.42 | 13.46 | 13.46 | -0.04 (-0.30%) | 1,085,100 |
12 May 2023 | USD | 13.83 | 13.83 | 13.41 | 13.5 | 13.5 | -0.25 (-1.82%) | 732,200 |
11 May 2023 | USD | 13.5 | 13.76 | 13.47 | 13.75 | 13.75 | -0.03 (-0.22%) | 979,000 |
10 May 2023 | USD | 14.02 | 14.1 | 13.53 | 13.78 | 13.78 | +0.07 (+0.51%) | 974,700 |
9 May 2023 | USD | 13.92 | 13.96 | 13.7 | 13.71 | 13.71 | -0.4 (-2.83%) | 1,308,100 |
8 May 2023 | USD | 14.2 | 14.29 | 13.91 | 14.11 | 14.11 | -0.02 (-0.14%) | 818,000 |
5 May 2023 | USD | 13.77 | 14.29 | 13.62 | 14.13 | 14.13 | +0.76 (+5.68%) | 1,403,100 |
4 May 2023 | USD | 14.07 | 14.16 | 13.35 | 13.37 | 13.37 | -0.86 (-6.04%) | 1,181,600 |
3 May 2023 | USD | 14.38 | 14.51 | 14.19 | 14.23 | 14.23 | -0.11 (-0.77%) | 1,314,600 |
2 May 2023 | USD | 14.18 | 14.37 | 13.95 | 14.34 | 14.34 | +0.12 (+0.84%) | 1,287,400 |
1 May 2023 | USD | 14.84 | 15.02 | 14.13 | 14.22 | 14.22 | -0.57 (-3.85%) | 1,267,900 |
28 Apr 2023 | USD | 14.62 | 15.36 | 14.45 | 14.79 | 14.79 | +0.54 (+3.79%) | 1,568,600 |
27 Apr 2023 | USD | 14.16 | 14.28 | 13.73 | 14.25 | 14.25 | +0.21 (+1.50%) | 976,300 |
26 Apr 2023 | USD | 14.13 | 14.32 | 13.95 | 14.04 | 14.04 | -0.15 (-1.06%) | 997,200 |
25 Apr 2023 | USD | 14.3 | 14.49 | 14.1 | 14.19 | 14.19 | -0.37 (-2.54%) | 827,700 |
24 Apr 2023 | USD | 14.42 | 14.67 | 14.37 | 14.56 | 14.56 | +0.2 (+1.39%) | 828,700 |
21 Apr 2023 | USD | 14.54 | 14.66 | 14.23 | 14.36 | 14.36 | -0.23 (-1.58%) | 961,100 |
20 Apr 2023 | USD | 14.3 | 14.7 | 14.3 | 14.59 | 14.59 | -0.16 (-1.08%) | 679,200 |