| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 14.57 | 14.76 | 14.45 | 14.75 | 14.75 | +0.03 (+0.20%) | 700,300 |
| 18 Apr 2023 | USD | 14.91 | 14.95 | 14.55 | 14.72 | 14.72 | -0.04 (-0.27%) | 711,600 |
| 17 Apr 2023 | USD | 14.77 | 14.88 | 14.58 | 14.76 | 14.76 | -0.06 (-0.40%) | 763,900 |
| 14 Apr 2023 | USD | 14.68 | 14.97 | 14.57 | 14.82 | 14.82 | +0.11 (+0.75%) | 622,600 |
| 13 Apr 2023 | USD | 14.75 | 14.83 | 14.53 | 14.71 | 14.71 | +0.07 (+0.48%) | 630,000 |
| 12 Apr 2023 | USD | 15 | 15.06 | 14.59 | 14.64 | 14.64 | -0.02 (-0.14%) | 556,900 |
| 11 Apr 2023 | USD | 14.62 | 14.84 | 14.56 | 14.66 | 14.66 | +0.2 (+1.38%) | 660,000 |
| 10 Apr 2023 | USD | 14.17 | 14.54 | 14.08 | 14.46 | 14.46 | +0.13 (+0.91%) | 1,667,100 |
| 6 Apr 2023 | USD | 14.47 | 14.58 | 14.19 | 14.33 | 14.33 | -0.06 (-0.42%) | 933,500 |
| 5 Apr 2023 | USD | 14.56 | 14.7 | 14.19 | 14.39 | 14.39 | -0.36 (-2.44%) | 1,039,100 |
| 4 Apr 2023 | USD | 15.22 | 15.22 | 14.53 | 14.75 | 14.75 | -0.4 (-2.64%) | 907,000 |
| 3 Apr 2023 | USD | 14.96 | 15.21 | 14.9 | 15.15 | 15.15 | +0.1 (+0.66%) | 995,100 |
| 31 Mar 2023 | USD | 14.83 | 15.11 | 14.79 | 15.05 | 15.05 | +0.39 (+2.66%) | 1,117,800 |
| 30 Mar 2023 | USD | 14.74 | 14.82 | 14.57 | 14.66 | 14.66 | +0.16 (+1.10%) | 801,100 |
| 29 Mar 2023 | USD | 14.44 | 14.53 | 14.21 | 14.5 | 14.5 | +0.27 (+1.90%) | 925,400 |
| 28 Mar 2023 | USD | 14.01 | 14.29 | 13.93 | 14.23 | 14.23 | +0.21 (+1.50%) | 755,200 |
| 27 Mar 2023 | USD | 14.02 | 14.1 | 13.85 | 14.02 | 14.02 | +0.27 (+1.96%) | 963,900 |
| 24 Mar 2023 | USD | 13.51 | 13.85 | 13.35 | 13.75 | 13.75 | +0.03 (+0.22%) | 972,800 |
| 23 Mar 2023 | USD | 13.88 | 14.24 | 13.6 | 13.72 | 13.72 | -0.04 (-0.29%) | 770,500 |
| 22 Mar 2023 | USD | 14.14 | 14.24 | 13.74 | 13.76 | 13.76 | -0.32 (-2.27%) | 1,458,800 |
| 21 Mar 2023 | USD | 14.18 | 14.34 | 13.94 | 14.08 | 14.08 | +0.35 (+2.55%) | 1,503,000 |
| 20 Mar 2023 | USD | 13.55 | 13.99 | 13.55 | 13.73 | 13.73 | +0.24 (+1.78%) | 1,344,900 |
| 17 Mar 2023 | USD | 13.9 | 13.9 | 13.39 | 13.49 | 13.49 | -0.54 (-3.85%) | 2,002,000 |
| 16 Mar 2023 | USD | 13.47 | 14.22 | 13.44 | 14.03 | 14.03 | +0.31 (+2.26%) | 1,029,700 |
| 15 Mar 2023 | USD | 13.55 | 13.76 | 13.32 | 13.72 | 13.72 | -0.53 (-3.72%) | 1,977,500 |
| 14 Mar 2023 | USD | 14.35 | 14.67 | 14.03 | 14.25 | 14.25 | +0.3 (+2.15%) | 1,133,600 |
| 13 Mar 2023 | USD | 14 | 14.16 | 13.6 | 13.95 | 13.95 | -0.55 (-3.79%) | 1,804,100 |
| 10 Mar 2023 | USD | 15.09 | 15.09 | 14.35 | 14.5 | 14.5 | -0.61 (-4.04%) | 1,353,400 |
| 9 Mar 2023 | USD | 15.89 | 15.96 | 15.07 | 15.11 | 15.11 | -0.8 (-5.03%) | 1,731,100 |
| 8 Mar 2023 | USD | 15.97 | 16.05 | 15.68 | 15.91 | 15.91 | +0.04 (+0.25%) | 791,500 |
