| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 16.06 | 16.25 | 15.83 | 15.87 | 15.87 | -0.24 (-1.49%) | 1,129,100 |
| 6 Mar 2023 | USD | 16.33 | 16.41 | 16.01 | 16.11 | 16.11 | -0.19 (-1.17%) | 1,155,200 |
| 3 Mar 2023 | USD | 16.22 | 16.32 | 16.02 | 16.3 | 16.3 | +0.38 (+2.39%) | 744,300 |
| 2 Mar 2023 | USD | 15.57 | 15.94 | 15.52 | 15.92 | 15.92 | +0.03 (+0.19%) | 736,100 |
| 1 Mar 2023 | USD | 15.92 | 16.09 | 15.73 | 15.89 | 15.89 | +0.05 (+0.32%) | 1,027,200 |
| 28 Feb 2023 | USD | 15.91 | 16.09 | 15.82 | 15.84 | 15.84 | 0.0 (0.0%) | 1,127,100 |
| 27 Feb 2023 | USD | 15.82 | 16.05 | 15.75 | 15.84 | 15.84 | +0.24 (+1.54%) | 1,251,200 |
| 24 Feb 2023 | USD | 15.35 | 15.61 | 15.25 | 15.6 | 15.6 | -0.19 (-1.20%) | 1,067,600 |
| 23 Feb 2023 | USD | 16.08 | 16.22 | 15.58 | 15.79 | 15.79 | -0.18 (-1.13%) | 1,244,400 |
| 22 Feb 2023 | USD | 15.41 | 16.11 | 15.37 | 15.97 | 15.97 | +0.44 (+2.83%) | 2,322,500 |
| 21 Feb 2023 | USD | 16.64 | 17.1 | 15.33 | 15.53 | 15.53 | -3.32 (-17.61%) | 4,402,200 |
| 17 Feb 2023 | USD | 18.72 | 18.87 | 18.44 | 18.85 | 18.85 | +0.1 (+0.53%) | 1,103,500 |
| 16 Feb 2023 | USD | 18.38 | 19 | 18.29 | 18.75 | 18.75 | -0.04 (-0.21%) | 948,200 |
| 15 Feb 2023 | USD | 18.23 | 18.8 | 18.2 | 18.79 | 18.79 | +0.25 (+1.35%) | 550,400 |
| 14 Feb 2023 | USD | 18.29 | 18.71 | 18.24 | 18.54 | 18.54 | +0.09 (+0.49%) | 569,400 |
| 13 Feb 2023 | USD | 18.04 | 18.49 | 17.89 | 18.45 | 18.45 | +0.42 (+2.33%) | 515,800 |
| 10 Feb 2023 | USD | 18.22 | 18.25 | 17.84 | 18.03 | 18.03 | -0.53 (-2.86%) | 906,900 |
| 9 Feb 2023 | USD | 19.02 | 19.28 | 18.55 | 18.56 | 18.56 | -0.21 (-1.12%) | 873,200 |
| 8 Feb 2023 | USD | 18.68 | 19.11 | 18.67 | 18.77 | 18.77 | -0.22 (-1.16%) | 576,300 |
| 7 Feb 2023 | USD | 18.53 | 19.1 | 18.53 | 18.99 | 18.99 | +0.31 (+1.66%) | 569,900 |
| 6 Feb 2023 | USD | 18.62 | 18.76 | 18.34 | 18.68 | 18.68 | -0.16 (-0.85%) | 594,300 |
| 3 Feb 2023 | USD | 18.57 | 19.13 | 18.53 | 18.84 | 18.84 | -0.07 (-0.37%) | 843,600 |
| 2 Feb 2023 | USD | 19 | 19.14 | 18.57 | 18.91 | 18.91 | +0.12 (+0.64%) | 1,042,500 |
| 1 Feb 2023 | USD | 18.1 | 18.99 | 18.03 | 18.79 | 18.79 | +0.65 (+3.58%) | 1,189,600 |
| 31 Jan 2023 | USD | 17.44 | 18.17 | 17.4 | 18.14 | 18.14 | +0.92 (+5.34%) | 1,462,600 |
| 30 Jan 2023 | USD | 17.26 | 17.52 | 17.15 | 17.22 | 17.22 | -0.36 (-2.05%) | 1,272,600 |
| 27 Jan 2023 | USD | 17.29 | 17.61 | 17.16 | 17.58 | 17.58 | +0.49 (+2.87%) | 900,800 |
| 26 Jan 2023 | USD | 17.41 | 17.5 | 16.93 | 17.09 | 17.09 | -0.09 (-0.52%) | 867,500 |
| 25 Jan 2023 | USD | 16.79 | 17.2 | 16.63 | 17.18 | 17.18 | +0.26 (+1.54%) | 367,800 |
| 24 Jan 2023 | USD | 16.72 | 17.02 | 16.5 | 16.92 | 16.92 | -0.2 (-1.17%) | 551,400 |
