| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 11.97 | 12.1 | 11.9 | 11.93 | 11.93 | -0.02 (-0.17%) | 1,211,252 |
| 16 Mar 2010 | USD | 11.84 | 11.9574 | 11.59 | 11.95 | 11.95 | +0.14 (+1.19%) | 1,830,442 |
| 15 Mar 2010 | USD | 11.73 | 11.925 | 11.56 | 11.81 | 11.81 | +0.08 (+0.68%) | 1,158,130 |
| 12 Mar 2010 | USD | 11.92 | 12.18 | 11.63 | 11.73 | 11.73 | -0.1 (-0.85%) | 3,462,422 |
| 11 Mar 2010 | USD | 11.56 | 11.84 | 11.26 | 11.83 | 11.83 | +0.2 (+1.72%) | 1,916,466 |
| 10 Mar 2010 | USD | 11.96 | 12.15 | 11.53 | 11.63 | 11.63 | -0.29 (-2.43%) | 3,263,534 |
| 9 Mar 2010 | USD | 11.96 | 12.46 | 11.78 | 11.92 | 11.92 | -0.08 (-0.67%) | 2,567,098 |
| 8 Mar 2010 | USD | 11.96 | 12 | 11.75 | 12 | 12 | +0.1 (+0.84%) | 1,991,810 |
| 5 Mar 2010 | USD | 11.92 | 12.1 | 11.8 | 11.9 | 11.9 | +0.17 (+1.45%) | 2,870,101 |
| 4 Mar 2010 | USD | 11.69 | 11.78 | 11.38 | 11.73 | 11.73 | +0.07 (+0.60%) | 2,648,487 |
| 3 Mar 2010 | USD | 11.99 | 12.04 | 11.61 | 11.66 | 11.66 | +0.39 (+3.46%) | 4,544,122 |
| 2 Mar 2010 | USD | 11.57 | 11.84 | 11.22 | 11.27 | 11.27 | -0.23 (-2%) | 1,888,090 |
| 1 Mar 2010 | USD | 11.36 | 11.9 | 11.3 | 11.5 | 11.5 | +0.13 (+1.14%) | 3,526,040 |
| 26 Feb 2010 | USD | 11.09 | 11.51 | 10.98 | 11.37 | 11.37 | +0.32 (+2.90%) | 2,293,369 |
| 25 Feb 2010 | USD | 10.66 | 11.08 | 10.48 | 11.05 | 11.05 | +0.11 (+1.01%) | 1,932,594 |
| 24 Feb 2010 | USD | 10.69 | 11.13 | 10.43 | 10.94 | 10.94 | +0.3 (+2.82%) | 3,009,608 |
| 23 Feb 2010 | USD | 10.89 | 11 | 10.53 | 10.64 | 10.64 | -0.25 (-2.30%) | 1,968,292 |
| 22 Feb 2010 | USD | 11.09 | 11.16 | 10.7 | 10.89 | 10.89 | -0.1 (-0.91%) | 1,604,962 |
| 19 Feb 2010 | USD | 10.86 | 11.22 | 10.8 | 10.99 | 10.99 | +0.09 (+0.83%) | 1,178,646 |
| 18 Feb 2010 | USD | 10.77 | 10.98 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,348,821 |
| 17 Feb 2010 | USD | 10.69 | 10.88 | 10.54 | 10.8 | 10.8 | +0.15 (+1.41%) | 1,934,201 |
| 16 Feb 2010 | USD | 10.46 | 10.7 | 10.11 | 10.65 | 10.65 | +0.22 (+2.11%) | 1,489,941 |
| 15 Feb 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.2 | 10.47 | 9.91 | 10.43 | 10.43 | -0.01 (-0.10%) | 1,906,567 |
| 11 Feb 2010 | USD | 10.22 | 10.51 | 9.97 | 10.44 | 10.44 | +0.1 (+0.97%) | 1,710,834 |
| 10 Feb 2010 | USD | 10.21 | 10.38 | 9.85 | 10.34 | 10.34 | +0.1 (+0.98%) | 1,749,603 |
| 9 Feb 2010 | USD | 9.84 | 10.26 | 9.66 | 10.24 | 10.24 | +0.73 (+7.68%) | 2,772,522 |
| 8 Feb 2010 | USD | 9.73 | 10.34 | 9.41 | 9.51 | 9.51 | -0.21 (-2.16%) | 2,963,930 |
| 5 Feb 2010 | USD | 10.02 | 10.12 | 9.22 | 9.72 | 9.72 | -0.35 (-3.48%) | 4,275,525 |
| 4 Feb 2010 | USD | 10.76 | 10.79 | 9.98 | 10.07 | 10.07 | -0.83 (-7.61%) | 2,484,667 |
