| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 10.75 | 10.98 | 10.54 | 10.9 | 10.9 | +0.12 (+1.11%) | 1,492,980 |
| 2 Feb 2010 | USD | 10.75 | 11.02 | 10.23 | 10.78 | 10.78 | +0.05 (+0.47%) | 2,796,404 |
| 1 Feb 2010 | USD | 10.38 | 10.88 | 10.22 | 10.73 | 10.73 | +0.42 (+4.07%) | 2,519,347 |
| 29 Jan 2010 | USD | 10.48 | 10.78 | 10.1 | 10.31 | 10.31 | -0.05 (-0.48%) | 3,154,006 |
| 28 Jan 2010 | USD | 10.51 | 11.11 | 10.16 | 10.36 | 10.36 | -0.11 (-1.05%) | 2,913,939 |
| 27 Jan 2010 | USD | 10.24 | 10.54 | 10.04 | 10.47 | 10.47 | +0.24 (+2.35%) | 1,981,979 |
| 26 Jan 2010 | USD | 10.04 | 10.6194 | 10.04 | 10.23 | 10.23 | +0.14 (+1.39%) | 1,985,111 |
| 25 Jan 2010 | USD | 10.34 | 10.65 | 9.92 | 10.09 | 10.09 | -0.11 (-1.08%) | 3,916,632 |
| 22 Jan 2010 | USD | 10.59 | 10.9 | 10.09 | 10.2 | 10.2 | -0.56 (-5.20%) | 3,951,937 |
| 21 Jan 2010 | USD | 11.26 | 11.45 | 10.64 | 10.76 | 10.76 | -0.49 (-4.36%) | 2,938,809 |
| 20 Jan 2010 | USD | 11.32 | 11.33 | 10.94 | 11.25 | 11.25 | -0.2 (-1.75%) | 2,083,183 |
| 19 Jan 2010 | USD | 11.55 | 11.77 | 11.32 | 11.45 | 11.45 | -0.11 (-0.95%) | 3,211,953 |
| 18 Jan 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.93 | 11.95 | 11.24 | 11.56 | 11.56 | -0.27 (-2.28%) | 2,886,615 |
| 14 Jan 2010 | USD | 11.48 | 11.93 | 11.48 | 11.83 | 11.83 | +0.19 (+1.63%) | 1,503,431 |
| 13 Jan 2010 | USD | 11.34 | 11.67 | 11.1 | 11.64 | 11.64 | +0.36 (+3.19%) | 2,541,396 |
| 12 Jan 2010 | USD | 12.24 | 12.24 | 11.11 | 11.28 | 11.28 | -1.12 (-9.03%) | 5,362,305 |
| 11 Jan 2010 | USD | 12.23 | 12.5 | 11.89 | 12.4 | 12.4 | +0.38 (+3.16%) | 4,189,939 |
| 8 Jan 2010 | USD | 11.83 | 12.12 | 11.6519 | 12.02 | 12.02 | +0.42 (+3.62%) | 5,150,418 |
| 7 Jan 2010 | USD | 11.64 | 11.73 | 11.32 | 11.6 | 11.6 | +0.01 (+0.09%) | 2,807,621 |
| 6 Jan 2010 | USD | 12.01 | 12.19 | 11.53 | 11.59 | 11.59 | -0.41 (-3.42%) | 6,160,839 |
| 5 Jan 2010 | USD | 11.15 | 12.06 | 11 | 12 | 12 | +0.86 (+7.72%) | 6,213,319 |
| 4 Jan 2010 | USD | 11.05 | 11.14 | 10.8901 | 11.14 | 11.14 | +0.3 (+2.77%) | 2,475,099 |
| 1 Jan 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.88 | 11.25 | 10.76 | 10.84 | 10.84 | -0.01 (-0.09%) | 1,771,545 |
| 30 Dec 2009 | USD | 10.74 | 11.011 | 10.62 | 10.85 | 10.85 | -0.04 (-0.37%) | 1,982,907 |
| 29 Dec 2009 | USD | 10.72 | 11.05 | 10.71 | 10.89 | 10.89 | +0.1 (+0.93%) | 1,230,968 |
| 28 Dec 2009 | USD | 10.98 | 11 | 10.62 | 10.79 | 10.79 | -0.11 (-1.01%) | 1,123,765 |
| 25 Dec 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.75 | 10.96 | 10.74 | 10.9 | 10.9 | +0.15 (+1.40%) | 392,502 |
