| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 10.65 | 10.78 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,231,594 |
| 22 Dec 2009 | USD | 11.05 | 11.05 | 10.33 | 10.5 | 10.5 | -0.45 (-4.11%) | 3,476,460 |
| 21 Dec 2009 | USD | 10.83 | 11.19 | 10.77 | 10.95 | 10.95 | +0.19 (+1.77%) | 4,661,181 |
| 18 Dec 2009 | USD | 10.24 | 10.76 | 10.17 | 10.76 | 10.76 | +1.12 (+11.62%) | 11,639,766 |
| 17 Dec 2009 | USD | 9.41 | 10.18 | 9.4099 | 9.64 | 9.64 | +0.24 (+2.55%) | 7,048,213 |
| 16 Dec 2009 | USD | 9.5 | 9.7 | 9.33 | 9.4 | 9.4 | -0.03 (-0.32%) | 6,079,536 |
| 15 Dec 2009 | USD | 9.17 | 9.5 | 9.1 | 9.43 | 9.43 | +0.24 (+2.61%) | 3,963,213 |
| 14 Dec 2009 | USD | 9.25 | 9.44 | 9.15 | 9.19 | 9.19 | +0.12 (+1.32%) | 3,780,201 |
| 11 Dec 2009 | USD | 8.76 | 9.1 | 8.73 | 9.07 | 9.07 | +0.43 (+4.98%) | 2,350,669 |
| 10 Dec 2009 | USD | 8.85 | 9 | 8.57 | 8.64 | 8.64 | -0.1 (-1.14%) | 2,118,379 |
| 9 Dec 2009 | USD | 8.6 | 8.77 | 8.5 | 8.74 | 8.74 | +0.24 (+2.82%) | 2,785,063 |
| 8 Dec 2009 | USD | 8.7 | 8.89 | 8.26 | 8.5 | 8.5 | +0.29 (+3.53%) | 3,273,469 |
| 7 Dec 2009 | USD | 8.18 | 8.42 | 8.08 | 8.21 | 8.21 | -0.03 (-0.36%) | 3,054,062 |
| 4 Dec 2009 | USD | 8.37 | 8.63 | 7.95 | 8.24 | 8.24 | -0.02 (-0.24%) | 3,515,333 |
| 3 Dec 2009 | USD | 8.1 | 8.47 | 8.065 | 8.26 | 8.26 | +0.22 (+2.74%) | 5,077,755 |
| 2 Dec 2009 | USD | 7.8 | 8.17 | 7.8 | 8.04 | 8.04 | +0.18 (+2.29%) | 2,970,064 |
| 1 Dec 2009 | USD | 7.37 | 8.0599 | 7.37 | 7.86 | 7.86 | +0.58 (+7.97%) | 4,584,362 |
| 30 Nov 2009 | USD | 6.98 | 7.33 | 6.79 | 7.28 | 7.28 | +0.3 (+4.30%) | 2,580,342 |
| 27 Nov 2009 | USD | 6.87 | 7.16 | 6.66 | 6.98 | 6.98 | -0.23 (-3.19%) | 841,595 |
| 26 Nov 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7 | 7.25 | 6.88 | 7.21 | 7.21 | +0.3 (+4.34%) | 1,124,838 |
| 24 Nov 2009 | USD | 6.88 | 6.98 | 6.66 | 6.91 | 6.91 | -0.03 (-0.43%) | 1,178,635 |
| 23 Nov 2009 | USD | 7.03 | 7.19 | 6.88 | 6.94 | 6.94 | +0.12 (+1.76%) | 1,675,481 |
| 20 Nov 2009 | USD | 6.92 | 7.05 | 6.75 | 6.82 | 6.82 | -0.16 (-2.29%) | 2,378,941 |
| 19 Nov 2009 | USD | 7.15 | 7.15 | 6.86 | 6.98 | 6.98 | -0.27 (-3.72%) | 1,760,296 |
| 18 Nov 2009 | USD | 7.18 | 7.28 | 7.11 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,302,512 |
| 17 Nov 2009 | USD | 7.21 | 7.37 | 7.1 | 7.2 | 7.2 | -0.09 (-1.23%) | 2,614,511 |
| 16 Nov 2009 | USD | 7.3 | 7.56 | 7.2 | 7.29 | 7.29 | +0.2 (+2.82%) | 2,445,759 |
| 13 Nov 2009 | USD | 6.97 | 7.3 | 6.9 | 7.09 | 7.09 | +0.19 (+2.75%) | 2,099,112 |
| 12 Nov 2009 | USD | 7.22 | 7.42 | 6.85 | 6.9 | 6.9 | -0.37 (-5.09%) | 2,231,816 |
