| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 7.06 | 7.56 | 7.05 | 7.27 | 7.27 | +0.27 (+3.86%) | 3,675,272 |
| 10 Nov 2009 | USD | 6.93 | 7.19 | 6.8 | 7 | 7 | -0.02 (-0.28%) | 1,902,250 |
| 9 Nov 2009 | USD | 6.79 | 7.05 | 6.6901 | 7.02 | 7.02 | +0.4 (+6.04%) | 2,188,433 |
| 6 Nov 2009 | USD | 5.88 | 6.62 | 5.64 | 6.62 | 6.62 | +0.61 (+10.15%) | 3,496,469 |
| 5 Nov 2009 | USD | 6.01 | 6.11 | 5.9 | 6.01 | 6.01 | +0.07 (+1.18%) | 4,650,103 |
| 4 Nov 2009 | USD | 6.2 | 6.37 | 5.9 | 5.94 | 5.94 | -0.12 (-1.98%) | 3,876,284 |
| 3 Nov 2009 | USD | 5.45 | 6.29 | 5.35 | 6.06 | 6.06 | +0.26 (+4.48%) | 6,146,361 |
| 2 Nov 2009 | USD | 5.75 | 5.92 | 5.51 | 5.8 | 5.8 | +0.14 (+2.47%) | 3,652,896 |
| 30 Oct 2009 | USD | 5.91 | 5.98 | 5.38 | 5.66 | 5.66 | -0.32 (-5.35%) | 9,423,998 |
| 29 Oct 2009 | USD | 5.84 | 6.145 | 5.56 | 5.98 | 5.98 | +0.24 (+4.18%) | 6,371,921 |
| 28 Oct 2009 | USD | 6.37 | 6.49 | 5.59 | 5.74 | 5.74 | -0.76 (-11.69%) | 7,313,092 |
| 27 Oct 2009 | USD | 6.83 | 6.89 | 6.46 | 6.5 | 6.5 | -0.31 (-4.55%) | 4,581,596 |
| 26 Oct 2009 | USD | 7.02 | 7.15 | 6.56 | 6.81 | 6.81 | -0.2 (-2.85%) | 3,069,774 |
| 23 Oct 2009 | USD | 7.22 | 7.4 | 6.85 | 7.01 | 7.01 | -0.23 (-3.18%) | 3,527,183 |
| 22 Oct 2009 | USD | 7.09 | 7.38 | 6.9 | 7.24 | 7.24 | +0.15 (+2.12%) | 2,291,435 |
| 21 Oct 2009 | USD | 6.91 | 7.43 | 6.86 | 7.09 | 7.09 | +0.12 (+1.72%) | 5,284,279 |
| 20 Oct 2009 | USD | 6.88 | 7.05 | 6.77 | 6.97 | 6.97 | +0.05 (+0.72%) | 2,644,364 |
| 19 Oct 2009 | USD | 6.77 | 7.05 | 6.77 | 6.92 | 6.92 | +0.17 (+2.52%) | 2,854,019 |
| 16 Oct 2009 | USD | 7.15 | 7.15 | 6.74 | 6.75 | 6.75 | -0.46 (-6.38%) | 3,095,673 |
| 15 Oct 2009 | USD | 6.99 | 7.35 | 6.98 | 7.21 | 7.21 | +0.11 (+1.55%) | 2,417,742 |
| 14 Oct 2009 | USD | 7.02 | 7.11 | 7 | 7.1 | 7.1 | +0.22 (+3.20%) | 1,651,085 |
| 13 Oct 2009 | USD | 7 | 7.01 | 6.7513 | 6.88 | 6.88 | -0.11 (-1.57%) | 2,018,675 |
| 12 Oct 2009 | USD | 7.12 | 7.14 | 6.85 | 6.99 | 6.99 | +0.04 (+0.58%) | 1,897,051 |
| 9 Oct 2009 | USD | 6.88 | 7.13 | 6.7 | 6.95 | 6.95 | +0.07 (+1.02%) | 2,164,168 |
| 8 Oct 2009 | USD | 6.85 | 7.07 | 6.66 | 6.88 | 6.88 | +0.14 (+2.08%) | 2,865,439 |
| 7 Oct 2009 | USD | 6.69 | 6.95 | 6.56 | 6.74 | 6.74 | +0.02 (+0.30%) | 1,823,780 |
| 6 Oct 2009 | USD | 6.44 | 6.89 | 6.36 | 6.72 | 6.72 | +0.37 (+5.83%) | 4,330,969 |
| 5 Oct 2009 | USD | 6.12 | 6.39 | 6.12 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,953,872 |
| 2 Oct 2009 | USD | 6.09 | 6.28 | 5.83 | 6.05 | 6.05 | -0.25 (-3.97%) | 3,324,138 |
| 1 Oct 2009 | USD | 6.8 | 6.84 | 6.16 | 6.3 | 6.3 | -0.51 (-7.49%) | 4,135,527 |
