| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 16.79 | 17.2 | 16.63 | 17.18 | 17.18 | +0.26 (+1.54%) | 367,800 |
| 24 Jan 2023 | USD | 16.72 | 17.02 | 16.5 | 16.92 | 16.92 | -0.2 (-1.17%) | 551,400 |
| 23 Jan 2023 | USD | 17.04 | 17.16 | 16.95 | 17.12 | 17.12 | +0.18 (+1.06%) | 485,700 |
| 20 Jan 2023 | USD | 16.62 | 16.94 | 16.3 | 16.94 | 16.94 | +0.39 (+2.36%) | 681,200 |
| 19 Jan 2023 | USD | 16.98 | 17.01 | 16.28 | 16.55 | 16.55 | -0.61 (-3.55%) | 755,300 |
| 18 Jan 2023 | USD | 17.78 | 17.87 | 17.07 | 17.16 | 17.16 | -0.4 (-2.28%) | 1,287,300 |
| 17 Jan 2023 | USD | 17.55 | 17.76 | 17.49 | 17.56 | 17.56 | +0.06 (+0.34%) | 627,400 |
| 13 Jan 2023 | USD | 17.07 | 17.55 | 17.07 | 17.5 | 17.5 | -0.03 (-0.17%) | 718,000 |
| 12 Jan 2023 | USD | 17.51 | 17.72 | 17.32 | 17.53 | 17.53 | +0.2 (+1.15%) | 973,000 |
| 11 Jan 2023 | USD | 17.32 | 17.52 | 17.18 | 17.33 | 17.33 | +0.07 (+0.41%) | 1,487,100 |
| 10 Jan 2023 | USD | 16.95 | 17.26 | 16.84 | 17.26 | 17.26 | +0.38 (+2.25%) | 396,000 |
| 9 Jan 2023 | USD | 17.17 | 17.36 | 16.83 | 16.88 | 16.88 | -0.19 (-1.11%) | 851,100 |
| 6 Jan 2023 | USD | 16.55 | 17.18 | 16.45 | 17.07 | 17.07 | +0.76 (+4.66%) | 774,000 |
| 5 Jan 2023 | USD | 15.73 | 16.51 | 15.6 | 16.31 | 16.31 | +0.45 (+2.84%) | 996,000 |
| 4 Jan 2023 | USD | 15.5 | 15.98 | 15.4 | 15.86 | 15.86 | +0.61 (+4%) | 848,500 |
| 3 Jan 2023 | USD | 15.46 | 15.61 | 15.17 | 15.25 | 15.25 | +0.12 (+0.79%) | 757,600 |
| 30 Dec 2022 | USD | 15.03 | 15.2 | 14.99 | 15.13 | 15.13 | -0.15 (-0.98%) | 579,700 |
| 29 Dec 2022 | USD | 14.99 | 15.33 | 14.86 | 15.28 | 15.28 | +0.56 (+3.80%) | 464,200 |
| 28 Dec 2022 | USD | 15.14 | 15.28 | 14.71 | 14.72 | 14.72 | -0.29 (-1.93%) | 499,400 |
| 27 Dec 2022 | USD | 14.92 | 15.27 | 14.76 | 15.01 | 15.01 | +0.09 (+0.60%) | 423,800 |
| 23 Dec 2022 | USD | 14.79 | 14.99 | 14.76 | 14.92 | 14.92 | +0.08 (+0.54%) | 385,100 |
| 22 Dec 2022 | USD | 15.34 | 15.4 | 14.56 | 14.84 | 14.84 | -0.81 (-5.18%) | 1,035,300 |
| 21 Dec 2022 | USD | 15.54 | 15.7 | 15.46 | 15.65 | 15.65 | +0.32 (+2.09%) | 868,500 |
| 20 Dec 2022 | USD | 15.17 | 15.44 | 15.04 | 15.33 | 15.33 | +0.13 (+0.86%) | 699,900 |
| 19 Dec 2022 | USD | 15.54 | 15.62 | 15.08 | 15.2 | 15.2 | -0.36 (-2.31%) | 792,200 |
| 16 Dec 2022 | USD | 15.59 | 15.77 | 15.32 | 15.56 | 15.56 | -0.25 (-1.58%) | 1,388,400 |
| 15 Dec 2022 | USD | 16.21 | 16.21 | 15.71 | 15.81 | 15.81 | -0.72 (-4.36%) | 726,300 |
| 14 Dec 2022 | USD | 16.38 | 16.77 | 16.36 | 16.53 | 16.53 | +0.04 (+0.24%) | 974,000 |
| 13 Dec 2022 | USD | 16.85 | 16.85 | 16.26 | 16.49 | 16.49 | +0.36 (+2.23%) | 980,400 |
| 12 Dec 2022 | USD | 16.04 | 16.29 | 15.89 | 16.13 | 16.13 | +0.09 (+0.56%) | 2,381,500 |
