| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 6.64 | 7.06 | 6.335 | 6.81 | 6.81 | +0.3 (+4.61%) | 7,547,538 |
| 29 Sep 2009 | USD | 6.67 | 6.79 | 6.45 | 6.51 | 6.51 | -0.17 (-2.54%) | 4,069,211 |
| 28 Sep 2009 | USD | 6.9 | 7 | 6.65 | 6.68 | 6.68 | -0.07 (-1.04%) | 5,939,170 |
| 25 Sep 2009 | USD | 6.81 | 6.96 | 6.7 | 6.75 | 6.75 | -0.08 (-1.17%) | 4,374,311 |
| 24 Sep 2009 | USD | 7.12 | 7.23 | 6.65 | 6.83 | 6.83 | -0.22 (-3.12%) | 28,204,734 |
| 23 Sep 2009 | USD | 7.17 | 7.29 | 6.8 | 7.05 | 7.05 | -0.08 (-1.12%) | 3,710,325 |
| 22 Sep 2009 | USD | 5.9 | 7.44 | 5.82 | 7.13 | 7.13 | +1.38 (+24%) | 7,177,033 |
| 21 Sep 2009 | USD | 6.12 | 6.12 | 5.6 | 5.75 | 5.75 | -0.49 (-7.85%) | 1,664,294 |
| 18 Sep 2009 | USD | 6.24 | 6.3 | 6.09 | 6.24 | 6.24 | +0.06 (+0.97%) | 1,311,965 |
| 17 Sep 2009 | USD | 6.48 | 6.75 | 6.02 | 6.18 | 6.18 | -0.33 (-5.07%) | 1,335,470 |
| 16 Sep 2009 | USD | 6.59 | 6.66 | 6.35 | 6.51 | 6.51 | +0.04 (+0.62%) | 1,527,127 |
| 15 Sep 2009 | USD | 6.22 | 6.74 | 6.22 | 6.47 | 6.47 | +0.29 (+4.69%) | 1,867,312 |
| 14 Sep 2009 | USD | 5.47 | 6.46 | 5.47 | 6.18 | 6.18 | +0.57 (+10.16%) | 2,040,538 |
| 11 Sep 2009 | USD | 5.58 | 5.73 | 5.45 | 5.61 | 5.61 | +0.25 (+4.66%) | 2,079,687 |
| 10 Sep 2009 | USD | 5.29 | 5.43 | 5.24 | 5.36 | 5.36 | +0.07 (+1.32%) | 522,108 |
| 9 Sep 2009 | USD | 5.03 | 5.35 | 4.99 | 5.29 | 5.29 | +0.24 (+4.75%) | 1,216,622 |
| 8 Sep 2009 | USD | 5.16 | 5.18 | 4.96 | 5.05 | 5.05 | -0.02 (-0.39%) | 1,073,594 |
| 7 Sep 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 4.78 | 5.08 | 4.78 | 5.07 | 5.07 | +0.2 (+4.11%) | 728,312 |
| 3 Sep 2009 | USD | 4.72 | 4.89 | 4.67 | 4.87 | 4.87 | +0.21 (+4.51%) | 649,442 |
| 2 Sep 2009 | USD | 4.84 | 4.85 | 4.58 | 4.66 | 4.66 | -0.19 (-3.92%) | 1,334,248 |
| 1 Sep 2009 | USD | 5.03 | 5.35 | 4.65 | 4.85 | 4.85 | -0.38 (-7.27%) | 2,783,874 |
| 31 Aug 2009 | USD | 5.34 | 5.38 | 5.05 | 5.23 | 5.23 | -0.23 (-4.21%) | 2,051,667 |
| 28 Aug 2009 | USD | 5.81 | 5.81 | 5.42 | 5.46 | 5.46 | -0.25 (-4.38%) | 1,362,389 |
| 27 Aug 2009 | USD | 5.72 | 5.72 | 5.5 | 5.71 | 5.71 | -0.03 (-0.52%) | 1,174,382 |
| 26 Aug 2009 | USD | 5.78 | 5.81 | 5.6 | 5.74 | 5.74 | -0.04 (-0.69%) | 2,243,656 |
| 25 Aug 2009 | USD | 5.51 | 5.88 | 5.48 | 5.78 | 5.78 | +0.34 (+6.25%) | 2,114,270 |
| 24 Aug 2009 | USD | 5.76 | 5.83 | 5.15 | 5.44 | 5.44 | -0.27 (-4.73%) | 3,018,312 |
| 21 Aug 2009 | USD | 5.61 | 5.85 | 5.61 | 5.71 | 5.71 | +0.09 (+1.60%) | 2,472,856 |
| 20 Aug 2009 | USD | 5.29 | 5.68 | 5.24 | 5.62 | 5.62 | +0.49 (+9.55%) | 3,927,763 |
