| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 4.44 | 5.24 | 4.4 | 5.13 | 5.13 | +0.51 (+11.04%) | 4,452,613 |
| 18 Aug 2009 | USD | 4.28 | 4.82 | 4.17 | 4.62 | 4.62 | +0.4 (+9.48%) | 2,753,175 |
| 17 Aug 2009 | USD | 4.32 | 4.39 | 4.05 | 4.22 | 4.22 | -0.26 (-5.80%) | 1,525,770 |
| 14 Aug 2009 | USD | 4.6 | 4.66 | 4.15 | 4.48 | 4.48 | -0.14 (-3.03%) | 2,126,121 |
| 13 Aug 2009 | USD | 4.94 | 4.96 | 4.5725 | 4.62 | 4.62 | -0.23 (-4.74%) | 1,926,381 |
| 12 Aug 2009 | USD | 4.65 | 4.98 | 4.6 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,790,591 |
| 11 Aug 2009 | USD | 5.01 | 5.01 | 4.45 | 4.65 | 4.65 | -0.36 (-7.19%) | 1,965,750 |
| 10 Aug 2009 | USD | 4.75 | 5.24 | 4.72 | 5.01 | 5.01 | +0.26 (+5.47%) | 3,157,888 |
| 7 Aug 2009 | USD | 4.23 | 4.92 | 4.02 | 4.75 | 4.75 | +0.75 (+18.75%) | 4,814,146 |
| 6 Aug 2009 | USD | 4.94 | 5.38 | 3.92 | 4 | 4 | -0.67 (-14.35%) | 6,892,715 |
| 5 Aug 2009 | USD | 4.61 | 5.08 | 4.61 | 4.67 | 4.67 | +0.02 (+0.43%) | 3,569,850 |
| 4 Aug 2009 | USD | 4.29 | 4.91 | 3.65 | 4.65 | 4.65 | +0.33 (+7.64%) | 3,936,227 |
| 3 Aug 2009 | USD | 3.93 | 4.47 | 3.76 | 4.32 | 4.32 | +0.81 (+23.08%) | 4,682,567 |
| 31 Jul 2009 | USD | 3.06 | 3.63 | 3 | 3.51 | 3.51 | +0.44 (+14.33%) | 3,812,988 |
| 30 Jul 2009 | USD | 2.9 | 3.17 | 2.9 | 3.07 | 3.07 | +0.19 (+6.60%) | 1,297,615 |
| 29 Jul 2009 | USD | 2.8 | 2.88 | 2.72 | 2.88 | 2.88 | +0.03 (+1.05%) | 746,342 |
| 28 Jul 2009 | USD | 2.94 | 3 | 2.77 | 2.85 | 2.85 | -0.12 (-4.04%) | 1,342,954 |
| 27 Jul 2009 | USD | 3.1 | 3.15 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,434,911 |
| 24 Jul 2009 | USD | 2.71 | 3.01 | 2.63 | 2.98 | 2.98 | +0.17 (+6.05%) | 1,534,793 |
| 23 Jul 2009 | USD | 2.78 | 3.16 | 2.7 | 2.81 | 2.81 | +0.14 (+5.24%) | 2,722,011 |
| 22 Jul 2009 | USD | 2.46 | 2.74 | 2.39 | 2.67 | 2.67 | +0.18 (+7.23%) | 1,658,893 |
| 21 Jul 2009 | USD | 2.68 | 2.84 | 2.32 | 2.49 | 2.49 | -0.1 (-3.86%) | 3,186,891 |
| 20 Jul 2009 | USD | 2.11 | 2.7 | 2.08 | 2.59 | 2.59 | +0.47 (+22.17%) | 2,598,407 |
| 17 Jul 2009 | USD | 2.15 | 2.2 | 2.0904 | 2.12 | 2.12 | -0.03 (-1.40%) | 994,886 |
| 16 Jul 2009 | USD | 2.05 | 2.2 | 2.02 | 2.15 | 2.15 | 0.0 (0.0%) | 1,421,765 |
| 15 Jul 2009 | USD | 2.07 | 2.26 | 2.05 | 2.15 | 2.15 | +0.11 (+5.39%) | 2,708,451 |
| 14 Jul 2009 | USD | 1.91 | 2.1 | 1.77 | 2.04 | 2.04 | +0.13 (+6.81%) | 2,646,632 |
| 13 Jul 2009 | USD | 1.77 | 1.92 | 1.56 | 1.91 | 1.91 | +0.18 (+10.40%) | 2,674,109 |
| 10 Jul 2009 | USD | 1.4 | 1.77 | 1.4 | 1.73 | 1.73 | +0.48 (+38.40%) | 5,678,488 |
| 9 Jul 2009 | USD | 1.19 | 1.29 | 1.19 | 1.25 | 1.25 | +0.08 (+6.84%) | 488,813 |
