| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 0.68 | 0.75 | 0.68 | 0.71 | 0.71 | +0.08 (+12.70%) | 1,068,521 |
| 8 Apr 2009 | USD | 0.6 | 0.65 | 0.57 | 0.63 | 0.63 | +0.06 (+10.53%) | 447,890 |
| 7 Apr 2009 | USD | 0.64 | 0.67 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 631,213 |
| 6 Apr 2009 | USD | 0.67 | 0.74 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,483,265 |
| 3 Apr 2009 | USD | 0.56 | 0.7 | 0.55 | 0.66 | 0.66 | +0.11 (+20%) | 1,640,198 |
| 2 Apr 2009 | USD | 0.53 | 0.59 | 0.5 | 0.55 | 0.55 | +0.06 (+12.24%) | 1,720,594 |
| 1 Apr 2009 | USD | 0.46 | 0.49 | 0.44 | 0.49 | 0.49 | +0.03 (+6.52%) | 1,037,266 |
| 31 Mar 2009 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 477,343 |
| 30 Mar 2009 | USD | 0.5386 | 0.5386 | 0.47 | 0.49 | 0.49 | -0.1 (-16.95%) | 488,153 |
| 27 Mar 2009 | USD | 0.6 | 0.63 | 0.58 | 0.59 | 0.59 | -0.05 (-7.81%) | 755,308 |
| 26 Mar 2009 | USD | 0.56 | 0.64 | 0.55 | 0.64 | 0.64 | +0.09 (+16.36%) | 772,122 |
| 25 Mar 2009 | USD | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,173,347 |
| 24 Mar 2009 | USD | 0.56 | 0.58 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 1,421,432 |
| 23 Mar 2009 | USD | 0.5402 | 0.58 | 0.52 | 0.56 | 0.56 | +0.07 (+14.29%) | 1,525,443 |
| 20 Mar 2009 | USD | 0.51 | 0.5601 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,801,687 |
| 19 Mar 2009 | USD | 0.78 | 0.78 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 3,795,707 |
| 18 Mar 2009 | USD | 0.48 | 0.53 | 0.45 | 0.51 | 0.51 | +0.02 (+4.08%) | 659,147 |
| 17 Mar 2009 | USD | 0.395 | 0.49 | 0.38 | 0.49 | 0.49 | +0.08 (+19.51%) | 863,890 |
| 16 Mar 2009 | USD | 0.34 | 0.5 | 0.25 | 0.41 | 0.41 | +0.1 (+32.26%) | 1,092,093 |
| 13 Mar 2009 | USD | 0.29 | 0.34 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 295,690 |
| 12 Mar 2009 | USD | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | +0.03 (+12%) | 402,004 |
| 11 Mar 2009 | USD | 0.28 | 0.28 | 0.2393 | 0.25 | 0.25 | -0.15 (-37.50%) | 541,092 |
| 10 Mar 2009 | USD | 0.24 | 0.4 | 0.2 | 0.4 | 0.4 | +0.2 (+100%) | 501,969 |
| 9 Mar 2009 | USD | 0.24 | 0.29 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 382,419 |
| 6 Mar 2009 | USD | 0.22 | 0.33 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 801,970 |
| 5 Mar 2009 | USD | 0.35 | 0.35 | 0.2 | 0.21 | 0.21 | -0.09 (-30%) | 464,375 |
| 4 Mar 2009 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 596,334 |
| 3 Mar 2009 | USD | 0.33 | 0.35 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 593,598 |
| 2 Mar 2009 | USD | 0.36 | 0.4 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 576,195 |
| 27 Feb 2009 | USD | 0.42 | 0.46 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 685,737 |
