| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 0.42 | 0.45 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 258,404 |
| 25 Feb 2009 | USD | 0.48 | 0.49 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 316,109 |
| 24 Feb 2009 | USD | 0.4382 | 0.5 | 0.42 | 0.47 | 0.47 | +0.06 (+14.63%) | 341,923 |
| 23 Feb 2009 | USD | 0.46 | 0.5 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 293,304 |
| 20 Feb 2009 | USD | 0.47 | 0.51 | 0.42 | 0.44 | 0.44 | -0.04 (-8.33%) | 402,968 |
| 19 Feb 2009 | USD | 0.52 | 0.6 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 213,401 |
| 18 Feb 2009 | USD | 0.53 | 0.65 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 289,426 |
| 17 Feb 2009 | USD | 0.683 | 0.683 | 0.53 | 0.53 | 0.53 | -0.12 (-18.46%) | 430,606 |
| 16 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.65 | 0.7 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 339,021 |
| 12 Feb 2009 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 181,010 |
| 11 Feb 2009 | USD | 0.64 | 0.74 | 0.64 | 0.67 | 0.67 | +0.08 (+13.56%) | 107,739 |
| 10 Feb 2009 | USD | 0.79 | 0.79 | 0.59 | 0.59 | 0.59 | -0.2 (-25.32%) | 252,779 |
| 9 Feb 2009 | USD | 0.9 | 0.9 | 0.78 | 0.79 | 0.79 | -0.08 (-9.20%) | 127,634 |
| 6 Feb 2009 | USD | 0.8 | 0.92 | 0.8 | 0.87 | 0.87 | +0.06 (+7.41%) | 160,722 |
| 5 Feb 2009 | USD | 0.77 | 0.83 | 0.761 | 0.81 | 0.81 | +0.04 (+5.19%) | 159,802 |
| 4 Feb 2009 | USD | 0.8 | 0.84 | 0.7504 | 0.77 | 0.77 | -0.06 (-7.23%) | 85,402 |
| 3 Feb 2009 | USD | 0.86 | 0.86 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 112,248 |
| 2 Feb 2009 | USD | 0.71 | 0.87 | 0.68 | 0.84 | 0.84 | +0.11 (+15.07%) | 353,621 |
| 30 Jan 2009 | USD | 0.79 | 0.83 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 147,576 |
| 29 Jan 2009 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 102,099 |
| 28 Jan 2009 | USD | 0.79 | 0.86 | 0.78 | 0.85 | 0.85 | +0.09 (+11.84%) | 193,684 |
| 27 Jan 2009 | USD | 0.6268 | 0.78 | 0.6268 | 0.76 | 0.76 | +0.1 (+15.15%) | 104,764 |
| 26 Jan 2009 | USD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.05 (+8.20%) | 306,675 |
| 23 Jan 2009 | USD | 0.6 | 0.65 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 176,201 |
| 22 Jan 2009 | USD | 0.632 | 0.6425 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 189,789 |
| 21 Jan 2009 | USD | 0.6 | 0.65 | 0.59 | 0.6 | 0.6 | +0.05 (+9.09%) | 636,327 |
| 20 Jan 2009 | USD | 0.7 | 0.7101 | 0.55 | 0.55 | 0.55 | -0.14 (-20.29%) | 287,764 |
| 19 Jan 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.66 | 0.7199 | 0.62 | 0.69 | 0.69 | 0.0 (0.0%) | 323,470 |
