| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 0.85 | 0.92 | 0.83 | 0.91 | 0.91 | +0.06 (+7.06%) | 351,644 |
| 12 Jan 2009 | USD | 1 | 1.01 | 0.82 | 0.85 | 0.85 | -0.12 (-12.37%) | 429,548 |
| 9 Jan 2009 | USD | 1.09 | 1.1 | 0.95 | 0.97 | 0.97 | -0.13 (-11.82%) | 242,081 |
| 8 Jan 2009 | USD | 1.01 | 1.1 | 0.8 | 1.1 | 1.1 | +0.01 (+0.92%) | 383,336 |
| 7 Jan 2009 | USD | 1.15 | 1.16 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 531,525 |
| 6 Jan 2009 | USD | 0.82 | 1.06 | 0.82 | 1.06 | 1.06 | +0.24 (+29.27%) | 552,661 |
| 5 Jan 2009 | USD | 0.82 | 0.87 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 199,882 |
| 2 Jan 2009 | USD | 0.75 | 0.83 | 0.74 | 0.81 | 0.81 | +0.07 (+9.46%) | 367,590 |
| 1 Jan 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.66 | 0.75 | 0.63 | 0.74 | 0.74 | +0.09 (+13.85%) | 472,738 |
| 30 Dec 2008 | USD | 0.66 | 0.71 | 0.6185 | 0.65 | 0.65 | 0.0 (0.0%) | 341,957 |
| 29 Dec 2008 | USD | 0.74 | 0.76 | 0.63 | 0.65 | 0.65 | -0.08 (-10.96%) | 2,107,165 |
| 26 Dec 2008 | USD | 0.75 | 0.75 | 0.6501 | 0.73 | 0.73 | +0.02 (+2.82%) | 359,661 |
| 25 Dec 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.72 | 0.73 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 149,160 |
| 23 Dec 2008 | USD | 0.67 | 0.7441 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 516,863 |
| 22 Dec 2008 | USD | 0.69 | 0.75 | 0.6 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,069,609 |
| 19 Dec 2008 | USD | 0.75 | 0.78 | 0.65 | 0.7 | 0.7 | +0.07 (+11.11%) | 1,002,498 |
| 18 Dec 2008 | USD | 0.71 | 0.75 | 0.5811 | 0.63 | 0.63 | -0.08 (-11.27%) | 1,449,226 |
| 17 Dec 2008 | USD | 0.76 | 0.76 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 925,385 |
| 16 Dec 2008 | USD | 0.73 | 0.78 | 0.7088 | 0.74 | 0.74 | +0.05 (+7.25%) | 625,264 |
| 15 Dec 2008 | USD | 0.86 | 0.86 | 0.69 | 0.69 | 0.69 | -0.11 (-13.75%) | 907,998 |
| 12 Dec 2008 | USD | 0.74 | 0.9 | 0.69 | 0.8 | 0.8 | +0.05 (+6.67%) | 918,990 |
| 11 Dec 2008 | USD | 1.06 | 1.07 | 0.75 | 0.75 | 0.75 | -0.33 (-30.56%) | 671,193 |
| 10 Dec 2008 | USD | 1.06 | 1.15 | 0.99 | 1.08 | 1.08 | +0.04 (+3.85%) | 675,593 |
| 9 Dec 2008 | USD | 1.28 | 1.28 | 1.02 | 1.04 | 1.04 | -0.26 (-20%) | 669,572 |
| 8 Dec 2008 | USD | 0.89 | 1.3 | 0.89 | 1.3 | 1.3 | +0.45 (+52.94%) | 829,152 |
| 5 Dec 2008 | USD | 0.79 | 0.85 | 0.75 | 0.85 | 0.85 | +0.06 (+7.59%) | 197,826 |
| 4 Dec 2008 | USD | 0.8 | 0.95 | 0.77 | 0.79 | 0.79 | -0.07 (-8.14%) | 204,891 |
| 3 Dec 2008 | USD | 0.83 | 0.9 | 0.7502 | 0.86 | 0.86 | +0.02 (+2.38%) | 356,017 |
