| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 0.7999 | 0.87 | 0.76 | 0.84 | 0.84 | +0.06 (+7.69%) | 329,912 |
| 1 Dec 2008 | USD | 0.9 | 0.93 | 0.78 | 0.78 | 0.78 | -0.17 (-17.89%) | 778,585 |
| 28 Nov 2008 | USD | 0.92 | 0.9967 | 0.71 | 0.95 | 0.95 | +0.01 (+1.06%) | 303,611 |
| 27 Nov 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.77 | 0.9799 | 0.63 | 0.94 | 0.94 | +0.12 (+14.63%) | 814,712 |
| 25 Nov 2008 | USD | 0.8 | 0.92 | 0.66 | 0.82 | 0.82 | +0.14 (+20.59%) | 1,921,853 |
| 24 Nov 2008 | USD | 0.53 | 0.7 | 0.53 | 0.68 | 0.68 | +0.17 (+33.33%) | 928,640 |
| 21 Nov 2008 | USD | 0.5 | 0.58 | 0.45 | 0.51 | 0.51 | 0.0 (0.0%) | 1,307,613 |
| 20 Nov 2008 | USD | 0.41 | 0.63 | 0.34 | 0.51 | 0.51 | +0.11 (+27.50%) | 4,529,235 |
| 19 Nov 2008 | USD | 0.71 | 0.71 | 0.4 | 0.4 | 0.4 | -0.31 (-43.66%) | 929,899 |
| 18 Nov 2008 | USD | 0.9 | 0.9 | 0.64 | 0.71 | 0.71 | -0.18 (-20.22%) | 1,263,059 |
| 17 Nov 2008 | USD | 1.03 | 1.05 | 0.88 | 0.89 | 0.89 | -0.16 (-15.24%) | 561,584 |
| 14 Nov 2008 | USD | 1.17 | 1.17 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 470,710 |
| 13 Nov 2008 | USD | 1.17 | 1.22 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 823,372 |
| 12 Nov 2008 | USD | 1.33 | 1.38 | 1.1475 | 1.15 | 1.15 | -0.15 (-11.54%) | 927,845 |
| 11 Nov 2008 | USD | 1.32 | 1.36 | 1.27 | 1.3 | 1.3 | -0.09 (-6.47%) | 543,284 |
| 10 Nov 2008 | USD | 1.65 | 1.65 | 1.38 | 1.39 | 1.39 | -0.21 (-13.13%) | 1,121,943 |
| 7 Nov 2008 | USD | 1.75 | 1.75 | 1.51 | 1.6 | 1.6 | -0.1 (-5.88%) | 559,586 |
| 6 Nov 2008 | USD | 1.61 | 1.77 | 1.49 | 1.7 | 1.7 | -0.19 (-10.05%) | 567,482 |
| 5 Nov 2008 | USD | 2.15 | 2.24 | 1.62 | 1.89 | 1.89 | -0.34 (-15.25%) | 571,549 |
| 4 Nov 2008 | USD | 2.36 | 2.37 | 2.05 | 2.23 | 2.23 | +0.14 (+6.70%) | 385,661 |
| 3 Nov 2008 | USD | 2.24 | 2.3 | 2.05 | 2.09 | 2.09 | +0.19 (+10%) | 944,755 |
| 31 Oct 2008 | USD | 1.61 | 1.95 | 1.6 | 1.9 | 1.9 | +0.29 (+18.01%) | 842,300 |
| 30 Oct 2008 | USD | 1.56 | 1.66 | 1.42 | 1.61 | 1.61 | +0.1 (+6.62%) | 422,221 |
| 29 Oct 2008 | USD | 1.56 | 1.65 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 528,211 |
| 28 Oct 2008 | USD | 1.29 | 1.77 | 1.29 | 1.52 | 1.52 | +0.26 (+20.63%) | 3,782,506 |
| 27 Oct 2008 | USD | 1.45 | 1.58 | 1.26 | 1.26 | 1.26 | -0.21 (-14.29%) | 1,096,965 |
| 24 Oct 2008 | USD | 1.38 | 1.65 | 1.35 | 1.47 | 1.47 | -0.06 (-3.92%) | 1,339,968 |
| 23 Oct 2008 | USD | 2.17 | 2.23 | 1.51 | 1.53 | 1.53 | -0.61 (-28.50%) | 2,744,878 |
| 22 Oct 2008 | USD | 2.54 | 2.63 | 2.04 | 2.14 | 2.14 | -0.45 (-17.37%) | 1,421,896 |
