| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 3.28 | 3.28 | 3.01 | 3.03 | 3.03 | -0.47 (-13.43%) | 670,807 |
| 16 Oct 2008 | USD | 3.22 | 3.5 | 2.89 | 3.5 | 3.5 | +0.3 (+9.38%) | 714,372 |
| 15 Oct 2008 | USD | 3.67 | 3.68 | 3.2 | 3.2 | 3.2 | -0.53 (-14.21%) | 1,123,418 |
| 14 Oct 2008 | USD | 3.75 | 3.82 | 3.44 | 3.73 | 3.73 | +0.03 (+0.81%) | 616,473 |
| 13 Oct 2008 | USD | 3.56 | 3.7 | 3.44 | 3.7 | 3.7 | +0.35 (+10.45%) | 794,933 |
| 10 Oct 2008 | USD | 3.26 | 3.62 | 2.98 | 3.35 | 3.35 | 0.0 (0.0%) | 1,359,252 |
| 9 Oct 2008 | USD | 3.37 | 3.64 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 1,061,126 |
| 8 Oct 2008 | USD | 3.47 | 3.73 | 3.06 | 3.33 | 3.33 | -0.23 (-6.46%) | 2,673,678 |
| 7 Oct 2008 | USD | 3.98 | 4 | 3.51 | 3.56 | 3.56 | -0.35 (-8.95%) | 972,904 |
| 6 Oct 2008 | USD | 4.05 | 4.06 | 3.77 | 3.91 | 3.91 | -0.24 (-5.78%) | 1,207,109 |
| 3 Oct 2008 | USD | 4.03 | 4.35 | 3.97 | 4.15 | 4.15 | +0.18 (+4.53%) | 786,509 |
| 2 Oct 2008 | USD | 4.44 | 4.44 | 3.97 | 3.97 | 3.97 | -0.51 (-11.38%) | 520,086 |
| 1 Oct 2008 | USD | 4.72 | 4.83 | 4.37 | 4.48 | 4.48 | -0.36 (-7.44%) | 838,852 |
| 30 Sep 2008 | USD | 4.905 | 5 | 4.57 | 4.84 | 4.84 | +0.01 (+0.21%) | 884,970 |
| 29 Sep 2008 | USD | 5.34 | 5.46 | 4.1 | 4.83 | 4.83 | -0.58 (-10.72%) | 674,446 |
| 26 Sep 2008 | USD | 5.68 | 5.69 | 5.36 | 5.41 | 5.41 | -0.39 (-6.72%) | 592,233 |
| 25 Sep 2008 | USD | 5.9 | 5.97 | 5.74 | 5.8 | 5.8 | 0.0 (0.0%) | 670,422 |
| 24 Sep 2008 | USD | 5.99 | 6.08 | 5.75 | 5.8 | 5.8 | -0.18 (-3.01%) | 522,915 |
| 23 Sep 2008 | USD | 5.97 | 6.14 | 5.92 | 5.98 | 5.98 | +0.02 (+0.34%) | 1,209,102 |
| 22 Sep 2008 | USD | 6.26 | 6.38 | 5.93 | 5.96 | 5.96 | -0.23 (-3.72%) | 553,007 |
| 19 Sep 2008 | USD | 6 | 7 | 5.9 | 6.19 | 6.19 | +0.69 (+12.55%) | 2,576,352 |
| 18 Sep 2008 | USD | 6.12 | 6.12 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 1,258,999 |
| 17 Sep 2008 | USD | 6.46 | 6.52 | 5.76 | 5.85 | 5.85 | -0.71 (-10.82%) | 1,428,210 |
| 16 Sep 2008 | USD | 6.18 | 6.6 | 6.01 | 6.56 | 6.56 | +0.32 (+5.13%) | 1,017,948 |
| 15 Sep 2008 | USD | 6.55 | 6.57 | 6.24 | 6.24 | 6.24 | -0.41 (-6.17%) | 1,764,092 |
| 12 Sep 2008 | USD | 6.48 | 6.77 | 6.4 | 6.65 | 6.65 | +0.15 (+2.31%) | 570,762 |
| 11 Sep 2008 | USD | 6.19 | 6.51 | 6.04 | 6.5 | 6.5 | +0.23 (+3.67%) | 325,688 |
| 10 Sep 2008 | USD | 6.47 | 6.49 | 6.02 | 6.27 | 6.27 | -0.05 (-0.79%) | 657,740 |
| 9 Sep 2008 | USD | 6.53 | 6.61 | 6.32 | 6.32 | 6.32 | -0.17 (-2.62%) | 1,198,849 |
| 8 Sep 2008 | USD | 6.82 | 7 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 475,149 |
