| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 6.87 | 6.88 | 6.49 | 6.53 | 6.53 | -0.2 (-2.97%) | 740,436 |
| 24 Jul 2008 | USD | 7.04 | 7.24 | 6.68 | 6.73 | 6.73 | -0.19 (-2.75%) | 473,789 |
| 23 Jul 2008 | USD | 7.1 | 7.49 | 6.8 | 6.92 | 6.92 | -0.09 (-1.28%) | 594,373 |
| 22 Jul 2008 | USD | 6.74 | 7.28 | 6.7 | 7.01 | 7.01 | +0.27 (+4.01%) | 513,129 |
| 21 Jul 2008 | USD | 6.77 | 6.82 | 6.64 | 6.74 | 6.74 | +0.09 (+1.35%) | 466,834 |
| 18 Jul 2008 | USD | 6.82 | 6.92 | 6.6 | 6.65 | 6.65 | -0.3 (-4.32%) | 631,896 |
| 17 Jul 2008 | USD | 6.6 | 6.98 | 6.36 | 6.95 | 6.95 | +0.39 (+5.95%) | 1,148,522 |
| 16 Jul 2008 | USD | 6.14 | 6.57 | 6.02 | 6.56 | 6.56 | +0.46 (+7.54%) | 577,329 |
| 15 Jul 2008 | USD | 5.97 | 6.28 | 5.85 | 6.1 | 6.1 | +0.1 (+1.67%) | 723,022 |
| 14 Jul 2008 | USD | 6.14 | 6.25 | 5.83 | 6 | 6 | -0.08 (-1.32%) | 300,162 |
| 11 Jul 2008 | USD | 5.58 | 6.17 | 5.54 | 6.08 | 6.08 | +0.35 (+6.11%) | 333,274 |
| 10 Jul 2008 | USD | 5.56 | 6.02 | 5.5 | 5.73 | 5.73 | +0.21 (+3.80%) | 374,548 |
| 9 Jul 2008 | USD | 5.68 | 5.89 | 5.49 | 5.52 | 5.52 | -0.25 (-4.33%) | 345,038 |
| 8 Jul 2008 | USD | 5.19 | 5.97 | 5.16 | 5.77 | 5.77 | +0.82 (+16.57%) | 1,355,196 |
| 7 Jul 2008 | USD | 5.05 | 5.22 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 625,076 |
| 4 Jul 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 5.27 | 5.33 | 4.95 | 5 | 5 | -0.29 (-5.48%) | 376,462 |
| 2 Jul 2008 | USD | 5.25 | 5.5 | 5.23 | 5.29 | 5.29 | +0.01 (+0.19%) | 1,056,516 |
| 1 Jul 2008 | USD | 5.26 | 5.52 | 4.95 | 5.28 | 5.28 | -0.07 (-1.31%) | 1,231,118 |
| 30 Jun 2008 | USD | 5.12 | 6.3 | 5.1 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,344,342 |
| 27 Jun 2008 | USD | 5.51 | 5.57 | 5.17 | 5.45 | 5.45 | -0.05 (-0.91%) | 9,778,519 |
| 26 Jun 2008 | USD | 6.29 | 6.29 | 5.45 | 5.5 | 5.5 | -0.74 (-11.86%) | 2,245,863 |
| 25 Jun 2008 | USD | 6.19 | 6.62 | 6.16 | 6.24 | 6.24 | +0.03 (+0.48%) | 798,638 |
| 24 Jun 2008 | USD | 6.86 | 6.86 | 6.04 | 6.21 | 6.21 | -0.39 (-5.91%) | 1,070,313 |
| 23 Jun 2008 | USD | 7.06 | 7.09 | 6.6 | 6.6 | 6.6 | -0.5 (-7.04%) | 616,178 |
| 20 Jun 2008 | USD | 8.12 | 8.14 | 6.9 | 7.1 | 7.1 | -0.92 (-11.47%) | 2,585,327 |
| 19 Jun 2008 | USD | 8.55 | 8.72 | 7.99 | 8.02 | 8.02 | -0.62 (-7.18%) | 1,062,121 |
| 18 Jun 2008 | USD | 9 | 9 | 8.55 | 8.64 | 8.64 | -0.12 (-1.37%) | 320,782 |
| 17 Jun 2008 | USD | 9 | 9 | 8.76 | 8.76 | 8.76 | -0.15 (-1.68%) | 416,045 |
| 16 Jun 2008 | USD | 8.87 | 8.97 | 8.67 | 8.91 | 8.91 | +0.04 (+0.45%) | 302,596 |
