| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 9.11 | 9.11 | 8.68 | 8.87 | 8.87 | -0.13 (-1.44%) | 535,373 |
| 12 Jun 2008 | USD | 8.93 | 9.09 | 8.67 | 9 | 9 | +0.2 (+2.27%) | 1,260,398 |
| 11 Jun 2008 | USD | 9.38 | 9.46 | 8.62 | 8.8 | 8.8 | -0.69 (-7.27%) | 1,743,047 |
| 10 Jun 2008 | USD | 9.58 | 9.59 | 9.19 | 9.49 | 9.49 | -0.27 (-2.77%) | 1,491,910 |
| 9 Jun 2008 | USD | 10.1 | 10.21 | 9.65 | 9.76 | 9.76 | -0.33 (-3.27%) | 316,895 |
| 6 Jun 2008 | USD | 10 | 10.21 | 9.9 | 10.09 | 10.09 | -0.09 (-0.88%) | 345,313 |
| 5 Jun 2008 | USD | 10.25 | 10.32 | 10.06 | 10.18 | 10.18 | -0.07 (-0.68%) | 265,077 |
| 4 Jun 2008 | USD | 10.4 | 10.46 | 10.06 | 10.25 | 10.25 | -0.05 (-0.49%) | 204,054 |
| 3 Jun 2008 | USD | 10.37 | 10.68 | 10.13 | 10.3 | 10.3 | -0.21 (-2.00%) | 413,913 |
| 2 Jun 2008 | USD | 10.45 | 10.6 | 10.36 | 10.51 | 10.51 | -0.09 (-0.85%) | 252,743 |
| 30 May 2008 | USD | 10.67 | 10.7 | 10.49 | 10.6 | 10.6 | +0.11 (+1.05%) | 136,924 |
| 29 May 2008 | USD | 10.3 | 10.75 | 10.25 | 10.49 | 10.49 | +0.06 (+0.58%) | 245,518 |
| 28 May 2008 | USD | 10.61 | 10.63 | 10.35 | 10.43 | 10.43 | -0.03 (-0.29%) | 408,290 |
| 27 May 2008 | USD | 10.51 | 10.61 | 10.35 | 10.46 | 10.46 | -0.13 (-1.23%) | 405,691 |
| 26 May 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.63 | 10.81 | 10.16 | 10.59 | 10.59 | +0.01 (+0.09%) | 616,203 |
| 22 May 2008 | USD | 11.5 | 11.78 | 10.21 | 10.58 | 10.58 | -0.97 (-8.40%) | 1,558,625 |
| 21 May 2008 | USD | 11.81 | 12 | 11.48 | 11.55 | 11.55 | -0.25 (-2.12%) | 564,667 |
| 20 May 2008 | USD | 11.77 | 11.88 | 11.72 | 11.8 | 11.8 | -0.06 (-0.51%) | 434,888 |
| 19 May 2008 | USD | 12.18 | 12.22 | 11.83 | 11.86 | 11.86 | -0.27 (-2.23%) | 747,971 |
| 16 May 2008 | USD | 12.28 | 12.28 | 12.04 | 12.13 | 12.13 | -0.1 (-0.82%) | 1,095,054 |
| 15 May 2008 | USD | 12.16 | 12.25 | 11.87 | 12.23 | 12.23 | +0.07 (+0.58%) | 363,252 |
| 14 May 2008 | USD | 12.55 | 12.55 | 12.04 | 12.16 | 12.16 | -0.09 (-0.73%) | 551,147 |
| 13 May 2008 | USD | 12.05 | 12.65 | 11.96 | 12.25 | 12.25 | +0.55 (+4.70%) | 1,093,136 |
| 12 May 2008 | USD | 11.47 | 11.75 | 11.39 | 11.7 | 11.7 | +0.26 (+2.27%) | 556,198 |
| 9 May 2008 | USD | 11.3 | 11.64 | 11.21 | 11.44 | 11.44 | +0.11 (+0.97%) | 409,994 |
| 8 May 2008 | USD | 11.3801 | 11.55 | 11.16 | 11.33 | 11.33 | -0.08 (-0.70%) | 562,970 |
| 7 May 2008 | USD | 11.6501 | 11.8 | 11.2501 | 11.41 | 11.41 | -0.27 (-2.31%) | 499,633 |
| 6 May 2008 | USD | 11.98 | 11.99 | 11.54 | 11.68 | 11.68 | -0.25 (-2.10%) | 969,918 |
| 5 May 2008 | USD | 12.35 | 12.36 | 11.79 | 11.93 | 11.93 | -0.28 (-2.29%) | 784,997 |
