| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 12.3 | 12.39 | 12.14 | 12.21 | 12.21 | +0.01 (+0.08%) | 704,404 |
| 1 May 2008 | USD | 12.1 | 12.32 | 12 | 12.2 | 12.2 | +0.24 (+2.01%) | 948,790 |
| 30 Apr 2008 | USD | 12 | 12.5 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 814,504 |
| 29 Apr 2008 | USD | 11.23 | 12.13 | 11.2 | 12.1 | 12.1 | +0.9 (+8.04%) | 1,438,264 |
| 28 Apr 2008 | USD | 10.52 | 11.4 | 10.5 | 11.2 | 11.2 | +0.55 (+5.16%) | 541,770 |
| 25 Apr 2008 | USD | 10.27 | 10.75 | 10.27 | 10.65 | 10.65 | +0.35 (+3.40%) | 1,317,251 |
| 24 Apr 2008 | USD | 10.25 | 10.32 | 10.05 | 10.3 | 10.3 | +0.17 (+1.68%) | 608,350 |
| 23 Apr 2008 | USD | 10.3 | 10.33 | 10.1 | 10.13 | 10.13 | -0.17 (-1.65%) | 214,937 |
| 22 Apr 2008 | USD | 10.12 | 10.44 | 10 | 10.3 | 10.3 | +0.18 (+1.78%) | 229,400 |
| 21 Apr 2008 | USD | 10.45 | 10.59 | 10.12 | 10.12 | 10.12 | -0.54 (-5.07%) | 463,681 |
| 18 Apr 2008 | USD | 10.5 | 10.75 | 10.395 | 10.66 | 10.66 | +0.35 (+3.39%) | 298,159 |
| 17 Apr 2008 | USD | 10.25 | 10.5 | 10.22 | 10.31 | 10.31 | +0.31 (+3.10%) | 489,867 |
| 16 Apr 2008 | USD | 10.11 | 10.5075 | 10 | 10 | 10 | -0.01 (-0.10%) | 229,596 |
| 15 Apr 2008 | USD | 10.35 | 10.37 | 9.59 | 10.01 | 10.01 | -0.28 (-2.72%) | 811,601 |
| 14 Apr 2008 | USD | 10.3 | 10.31 | 10.15 | 10.29 | 10.29 | -0.04 (-0.39%) | 88,890 |
| 11 Apr 2008 | USD | 10.34 | 10.53 | 10.11 | 10.33 | 10.33 | -0.22 (-2.09%) | 237,900 |
| 10 Apr 2008 | USD | 10.3 | 10.58 | 10.05 | 10.55 | 10.55 | +0.15 (+1.44%) | 187,100 |
| 9 Apr 2008 | USD | 10.5 | 10.75 | 10.25 | 10.4 | 10.4 | -0.1 (-0.95%) | 260,900 |
| 8 Apr 2008 | USD | 10.23 | 10.5 | 10.1 | 10.5 | 10.5 | +0.25 (+2.44%) | 331,900 |
| 7 Apr 2008 | USD | 10.2 | 10.25 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 219,300 |
| 4 Apr 2008 | USD | 10.11 | 10.35 | 10.01 | 10.2 | 10.2 | -0.05 (-0.49%) | 384,900 |
| 3 Apr 2008 | USD | 10.05 | 10.29 | 10 | 10.25 | 10.25 | +0.17 (+1.69%) | 754,600 |
| 2 Apr 2008 | USD | 10.25 | 10.265 | 9.866 | 10.08 | 10.08 | -0.17 (-1.66%) | 374,706 |
| 1 Apr 2008 | USD | 10.5 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 332,479 |
| 31 Mar 2008 | USD | 10 | 10.28 | 9.71 | 10 | 10 | -0.06 (-0.60%) | 225,300 |
| 28 Mar 2008 | USD | 9.7001 | 10.07 | 9.56 | 10.06 | 10.06 | +0.26 (+2.65%) | 1,753,550 |
| 27 Mar 2008 | USD | 9.4 | 9.93 | 9.4 | 9.8 | 9.8 | +0.45 (+4.81%) | 568,300 |
| 26 Mar 2008 | USD | 9.5 | 9.5 | 9.31 | 9.35 | 9.35 | -0.07 (-0.74%) | 288,600 |
| 25 Mar 2008 | USD | 9.19 | 9.44 | 9.16 | 9.42 | 9.42 | +0.17 (+1.84%) | 1,241,640 |
| 24 Mar 2008 | USD | 9.1 | 9.31 | 8.99 | 9.25 | 9.25 | +0.47 (+5.35%) | 1,206,215 |
