| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 10.25 | 10.265 | 9.866 | 10.08 | 10.08 | -0.17 (-1.66%) | 374,706 |
| 1 Apr 2008 | USD | 10.5 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 332,479 |
| 31 Mar 2008 | USD | 10 | 10.28 | 9.71 | 10 | 10 | -0.06 (-0.60%) | 225,300 |
| 28 Mar 2008 | USD | 9.7001 | 10.07 | 9.56 | 10.06 | 10.06 | +0.26 (+2.65%) | 1,753,550 |
| 27 Mar 2008 | USD | 9.4 | 9.93 | 9.4 | 9.8 | 9.8 | +0.45 (+4.81%) | 568,300 |
| 26 Mar 2008 | USD | 9.5 | 9.5 | 9.31 | 9.35 | 9.35 | -0.07 (-0.74%) | 288,600 |
| 25 Mar 2008 | USD | 9.19 | 9.44 | 9.16 | 9.42 | 9.42 | +0.17 (+1.84%) | 1,241,640 |
| 24 Mar 2008 | USD | 9.1 | 9.31 | 8.99 | 9.25 | 9.25 | +0.47 (+5.35%) | 1,206,215 |
| 21 Mar 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 8.95 | 9.25 | 8.5 | 8.78 | 8.78 | -0.14 (-1.57%) | 277,700 |
| 19 Mar 2008 | USD | 9.25 | 10.03 | 8.61 | 8.92 | 8.92 | -0.27 (-2.94%) | 308,397 |
| 18 Mar 2008 | USD | 9.42 | 9.42 | 8.61 | 9.19 | 9.19 | -0.23 (-2.44%) | 642,000 |
| 17 Mar 2008 | USD | 9.8 | 10 | 8.9 | 9.42 | 9.42 | -0.48 (-4.85%) | 239,846 |
| 14 Mar 2008 | USD | 9.9 | 10 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 19,900 |
| 13 Mar 2008 | USD | 9.8 | 10.2 | 9.75 | 10 | 10 | -0.05 (-0.50%) | 59,000 |
| 12 Mar 2008 | USD | 10.56 | 10.56 | 9.85 | 10.05 | 10.05 | +0.15 (+1.52%) | 80,100 |
| 11 Mar 2008 | USD | 11 | 11.39 | 9.62 | 9.9 | 9.9 | -1.1 (-10.00%) | 497,200 |
| 10 Mar 2008 | USD | 11.27 | 11.27 | 10.73 | 11 | 11 | -0.3 (-2.65%) | 49,200 |
| 7 Mar 2008 | USD | 11.15 | 11.3 | 10.2601 | 11.3 | 11.3 | -0.08 (-0.70%) | 88,000 |
| 6 Mar 2008 | USD | 11.75 | 11.8 | 11.19 | 11.38 | 11.38 | -0.42 (-3.56%) | 163,300 |
| 5 Mar 2008 | USD | 11.8 | 12 | 11.75 | 11.8 | 11.8 | -0.03 (-0.25%) | 90,700 |
| 4 Mar 2008 | USD | 11.25 | 11.89 | 11.25 | 11.83 | 11.83 | +0.23 (+1.98%) | 38,515 |
| 3 Mar 2008 | USD | 11.75 | 11.95 | 11.48 | 11.6 | 11.6 | -0.2 (-1.69%) | 142,600 |
| 29 Feb 2008 | USD | 12 | 12 | 11.76 | 11.8 | 11.8 | -0.05 (-0.42%) | 136,200 |
| 28 Feb 2008 | USD | 12 | 12.01 | 11.75 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,008,700 |
| 27 Feb 2008 | USD | 11.7 | 12.01 | 11.65 | 12 | 12 | +0.35 (+3.00%) | 94,800 |
| 26 Feb 2008 | USD | 11.5 | 11.8 | 11.38 | 11.65 | 11.65 | +0.15 (+1.30%) | 453,600 |
| 25 Feb 2008 | USD | 11.5 | 11.95 | 11.25 | 11.5 | 11.5 | +0.05 (+0.44%) | 236,652 |
| 22 Feb 2008 | USD | 11.55 | 11.55 | 11.25 | 11.45 | 11.45 | 0.0 (0.0%) | 185,100 |
| 21 Feb 2008 | USD | 11.43 | 11.8 | 11.43 | 11.45 | 11.45 | +0.1 (+0.88%) | 108,400 |
