| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 14.2 | 14.88 | 14.18 | 14.87 | 14.87 | +0.48 (+3.34%) | 1,593,900 |
| 16 Sep 2022 | USD | 14.28 | 14.46 | 14.02 | 14.39 | 14.39 | -0.14 (-0.96%) | 4,935,600 |
| 15 Sep 2022 | USD | 14.5 | 15.08 | 14.4 | 14.53 | 14.53 | -0.12 (-0.82%) | 1,103,000 |
| 14 Sep 2022 | USD | 15 | 15 | 14.38 | 14.65 | 14.65 | -0.37 (-2.46%) | 1,252,300 |
| 13 Sep 2022 | USD | 15.2 | 15.42 | 14.96 | 15.02 | 15.02 | -0.72 (-4.57%) | 1,022,000 |
| 12 Sep 2022 | USD | 15.43 | 15.91 | 15.33 | 15.74 | 15.74 | +0.53 (+3.48%) | 1,530,100 |
| 9 Sep 2022 | USD | 14.76 | 15.21 | 14.68 | 15.21 | 15.21 | +0.67 (+4.61%) | 1,401,800 |
| 8 Sep 2022 | USD | 14.45 | 14.56 | 14.11 | 14.54 | 14.54 | -0.25 (-1.69%) | 1,183,900 |
| 7 Sep 2022 | USD | 14.22 | 14.82 | 14.22 | 14.79 | 14.79 | +0.47 (+3.28%) | 1,242,100 |
| 6 Sep 2022 | USD | 14.85 | 14.94 | 14.14 | 14.32 | 14.32 | -0.57 (-3.83%) | 1,073,300 |
| 2 Sep 2022 | USD | 15.34 | 15.36 | 14.7 | 14.89 | 14.89 | -0.11 (-0.73%) | 1,136,700 |
| 1 Sep 2022 | USD | 15.23 | 15.27 | 14.84 | 15 | 15 | -0.47 (-3.04%) | 924,000 |
| 31 Aug 2022 | USD | 15.84 | 15.84 | 15.47 | 15.47 | 15.47 | -0.3 (-1.90%) | 1,035,400 |
| 30 Aug 2022 | USD | 16.2 | 16.34 | 15.71 | 15.77 | 15.77 | -0.39 (-2.41%) | 992,500 |
| 29 Aug 2022 | USD | 16.1 | 16.43 | 16.09 | 16.16 | 16.16 | -0.13 (-0.80%) | 694,100 |
| 26 Aug 2022 | USD | 17.1 | 17.13 | 16.27 | 16.29 | 16.29 | -0.68 (-4.01%) | 641,000 |
| 25 Aug 2022 | USD | 16.52 | 17.01 | 16.52 | 16.97 | 16.97 | +0.52 (+3.16%) | 630,400 |
| 24 Aug 2022 | USD | 16.07 | 16.52 | 16.05 | 16.45 | 16.45 | +0.36 (+2.24%) | 755,100 |
| 23 Aug 2022 | USD | 15.77 | 16.27 | 15.77 | 16.09 | 16.09 | +0.42 (+2.68%) | 827,800 |
| 22 Aug 2022 | USD | 16.22 | 16.31 | 15.64 | 15.67 | 15.67 | -1.08 (-6.45%) | 769,100 |
| 19 Aug 2022 | USD | 17.17 | 17.25 | 16.68 | 16.75 | 16.75 | -0.72 (-4.12%) | 726,600 |
| 18 Aug 2022 | USD | 17.25 | 17.56 | 17.21 | 17.47 | 17.47 | +0.16 (+0.92%) | 693,500 |
| 17 Aug 2022 | USD | 17.6 | 17.6 | 17.04 | 17.31 | 17.31 | -0.74 (-4.10%) | 1,627,300 |
| 16 Aug 2022 | USD | 17.58 | 18.23 | 17.55 | 18.05 | 18.05 | +0.32 (+1.80%) | 1,156,900 |
| 15 Aug 2022 | USD | 17.27 | 17.85 | 17.23 | 17.73 | 17.73 | +0.18 (+1.03%) | 1,321,700 |
| 12 Aug 2022 | USD | 17.06 | 17.56 | 16.87 | 17.55 | 17.55 | +0.62 (+3.66%) | 1,483,900 |
| 11 Aug 2022 | USD | 16.59 | 16.99 | 16.54 | 16.93 | 16.93 | +0.58 (+3.55%) | 891,200 |
| 10 Aug 2022 | USD | 16.33 | 16.56 | 16.22 | 16.35 | 16.35 | +0.51 (+3.22%) | 711,700 |
| 9 Aug 2022 | USD | 16.13 | 16.13 | 15.72 | 15.84 | 15.84 | -0.32 (-1.98%) | 712,400 |
| 8 Aug 2022 | USD | 16 | 16.36 | 15.99 | 16.16 | 16.16 | +0.24 (+1.51%) | 854,400 |
