| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 12.2 | 12.55 | 12.12 | 12.5 | 12.5 | +0.35 (+2.88%) | 2,055,890 |
| 28 Feb 2024 | USD | 12.13 | 12.37 | 12.11 | 12.15 | 12.15 | -0.15 (-1.22%) | 1,002,344 |
| 27 Feb 2024 | USD | 12.41 | 12.61 | 12.16 | 12.3 | 12.3 | +0.11 (+0.90%) | 1,169,137 |
| 26 Feb 2024 | USD | 12.49 | 12.69 | 12.11 | 12.19 | 12.19 | -0.44 (-3.48%) | 1,414,316 |
| 23 Feb 2024 | USD | 12.49 | 12.73 | 12.35 | 12.63 | 12.63 | +0.13 (+1.04%) | 1,396,342 |
| 22 Feb 2024 | USD | 12.34 | 12.535 | 12.23 | 12.5 | 12.5 | +0.17 (+1.38%) | 1,610,685 |
| 21 Feb 2024 | USD | 12.3 | 12.525 | 11.925 | 12.33 | 12.33 | -0.13 (-1.04%) | 1,230,249 |
| 20 Feb 2024 | USD | 12.54 | 12.97 | 12.18 | 12.46 | 12.46 | -1.06 (-7.84%) | 2,099,248 |
| 16 Feb 2024 | USD | 13.57 | 13.84 | 13.51 | 13.52 | 13.52 | -0.35 (-2.52%) | 1,417,272 |
| 15 Feb 2024 | USD | 13.53 | 13.87 | 13.46 | 13.87 | 13.87 | +0.52 (+3.90%) | 910,488 |
| 14 Feb 2024 | USD | 13.53 | 13.53 | 13.23 | 13.35 | 13.35 | +0.13 (+0.98%) | 844,487 |
| 13 Feb 2024 | USD | 13.32 | 13.405 | 13.115 | 13.22 | 13.22 | -0.64 (-4.62%) | 1,243,719 |
| 12 Feb 2024 | USD | 13.62 | 14.03 | 13.62 | 13.86 | 13.86 | +0.24 (+1.76%) | 974,954 |
| 9 Feb 2024 | USD | 13.51 | 13.67 | 13.35 | 13.62 | 13.62 | +0.12 (+0.89%) | 964,586 |
| 8 Feb 2024 | USD | 13.46 | 13.53 | 13.2 | 13.5 | 13.5 | +0.04 (+0.30%) | 825,638 |
| 7 Feb 2024 | USD | 13.9 | 13.9 | 13.44 | 13.46 | 13.46 | -0.37 (-2.68%) | 708,196 |
| 6 Feb 2024 | USD | 13.4 | 13.89 | 13.4 | 13.83 | 13.83 | +0.33 (+2.44%) | 751,092 |
| 5 Feb 2024 | USD | 13.56 | 13.77 | 13.3963 | 13.5 | 13.5 | -0.33 (-2.39%) | 594,477 |
| 2 Feb 2024 | USD | 13.76 | 13.97 | 13.46 | 13.83 | 13.83 | -0.18 (-1.28%) | 745,114 |
| 1 Feb 2024 | USD | 13.75 | 14.03 | 13.56 | 14.01 | 14.01 | +0.45 (+3.32%) | 691,448 |
| 31 Jan 2024 | USD | 13.82 | 14.085 | 13.55 | 13.56 | 13.56 | -0.26 (-1.88%) | 761,013 |
| 30 Jan 2024 | USD | 13.8 | 13.995 | 13.715 | 13.82 | 13.82 | 0.0 (0.0%) | 696,972 |
| 29 Jan 2024 | USD | 13.58 | 13.8575 | 13.49 | 13.82 | 13.82 | +0.15 (+1.10%) | 569,204 |
| 26 Jan 2024 | USD | 13.75 | 13.9808 | 13.66 | 13.67 | 13.67 | +0.07 (+0.51%) | 595,103 |
| 25 Jan 2024 | USD | 13.34 | 13.61 | 13.22 | 13.6 | 13.6 | +0.45 (+3.42%) | 784,035 |
| 24 Jan 2024 | USD | 13.53 | 13.53 | 13.07 | 13.15 | 13.15 | -0.22 (-1.65%) | 559,000 |
| 23 Jan 2024 | USD | 13.59 | 13.72 | 13.31 | 13.37 | 13.37 | +0.04 (+0.30%) | 756,200 |
| 22 Jan 2024 | USD | 13.21 | 13.5 | 13.2 | 13.33 | 13.33 | +0.21 (+1.60%) | 807,700 |
| 19 Jan 2024 | USD | 13 | 13.15 | 12.84 | 13.12 | 13.12 | +0.1 (+0.77%) | 792,400 |
| 18 Jan 2024 | USD | 13.04 | 13.09 | 12.82 | 13.02 | 13.02 | +0.17 (+1.32%) | 1,027,000 |
