Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 12.85 | 13 | 12.76 | 12.99 | 12.99 | +0.3 (+2.36%) | 852,600 |
16 Nov 2023 | USD | 12.92 | 13.04 | 12.6 | 12.69 | 12.69 | -0.32 (-2.46%) | 798,600 |
15 Nov 2023 | USD | 12.9 | 13.12 | 12.86 | 13.01 | 13.01 | +0.13 (+1.01%) | 896,500 |
14 Nov 2023 | USD | 12.38 | 12.93 | 12.14 | 12.88 | 12.88 | +0.99 (+8.33%) | 1,235,200 |
13 Nov 2023 | USD | 11.83 | 12 | 11.76 | 11.89 | 11.89 | -0.03 (-0.25%) | 769,600 |
10 Nov 2023 | USD | 11.69 | 11.99 | 11.53 | 11.92 | 11.92 | +0.27 (+2.32%) | 739,800 |
9 Nov 2023 | USD | 11.94 | 11.99 | 11.62 | 11.65 | 11.65 | -0.34 (-2.84%) | 1,031,200 |
8 Nov 2023 | USD | 12 | 12.04 | 11.82 | 11.99 | 11.99 | -0.05 (-0.42%) | 1,356,600 |
7 Nov 2023 | USD | 12 | 12.08 | 11.8 | 12.04 | 12.04 | -0.01 (-0.08%) | 1,056,300 |
6 Nov 2023 | USD | 12.33 | 12.39 | 12.01 | 12.05 | 12.05 | -0.28 (-2.27%) | 1,407,900 |
3 Nov 2023 | USD | 11.89 | 12.62 | 11.82 | 12.33 | 12.33 | +0.82 (+7.12%) | 2,356,400 |
2 Nov 2023 | USD | 11.5 | 11.56 | 11.12 | 11.51 | 11.51 | +0.24 (+2.13%) | 1,705,600 |
1 Nov 2023 | USD | 11.46 | 11.51 | 11.1 | 11.27 | 11.27 | -0.21 (-1.83%) | 2,798,100 |
31 Oct 2023 | USD | 11.74 | 11.85 | 11.43 | 11.48 | 11.48 | -0.21 (-1.80%) | 2,208,900 |
30 Oct 2023 | USD | 12.61 | 12.65 | 11.64 | 11.69 | 11.69 | -0.93 (-7.37%) | 2,758,100 |
27 Oct 2023 | USD | 12.82 | 13.32 | 12.39 | 12.62 | 12.62 | -0.09 (-0.71%) | 3,300,300 |
26 Oct 2023 | USD | 12.88 | 13 | 12.59 | 12.71 | 12.71 | +0.1 (+0.79%) | 2,488,200 |
25 Oct 2023 | USD | 12.45 | 12.63 | 12.31 | 12.61 | 12.61 | -0.02 (-0.16%) | 1,615,000 |
24 Oct 2023 | USD | 12.6 | 12.76 | 12.58 | 12.63 | 12.63 | +0.09 (+0.72%) | 1,315,100 |
23 Oct 2023 | USD | 12.58 | 12.82 | 12.53 | 12.54 | 12.54 | -0.12 (-0.95%) | 1,332,400 |
20 Oct 2023 | USD | 12.69 | 12.83 | 12.56 | 12.66 | 12.66 | +0.05 (+0.40%) | 1,404,800 |
19 Oct 2023 | USD | 12.88 | 13 | 12.5 | 12.61 | 12.61 | -0.34 (-2.63%) | 1,300,600 |
18 Oct 2023 | USD | 13.05 | 13.07 | 12.81 | 12.95 | 12.95 | -0.35 (-2.63%) | 1,009,200 |
17 Oct 2023 | USD | 13 | 13.52 | 12.98 | 13.3 | 13.3 | +0.11 (+0.83%) | 1,429,000 |
16 Oct 2023 | USD | 13.34 | 13.53 | 13.1 | 13.19 | 13.19 | +0.06 (+0.46%) | 3,341,100 |
13 Oct 2023 | USD | 13.52 | 13.53 | 13.04 | 13.13 | 13.13 | -0.33 (-2.45%) | 892,000 |
12 Oct 2023 | USD | 13.64 | 13.72 | 13.24 | 13.46 | 13.46 | -0.36 (-2.60%) | 1,057,900 |
11 Oct 2023 | USD | 13.83 | 13.96 | 13.63 | 13.82 | 13.82 | +0.1 (+0.73%) | 785,600 |
10 Oct 2023 | USD | 13.69 | 13.91 | 13.63 | 13.72 | 13.72 | +0.16 (+1.18%) | 1,413,600 |
9 Oct 2023 | USD | 13.57 | 13.72 | 13.36 | 13.56 | 13.56 | -0.18 (-1.31%) | 878,200 |