| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 13.35 | 13.88 | 13.21 | 13.74 | 13.74 | +0.28 (+2.08%) | 1,077,100 |
| 5 Oct 2023 | USD | 13.73 | 13.84 | 13.27 | 13.46 | 13.46 | -0.45 (-3.24%) | 1,249,900 |
| 4 Oct 2023 | USD | 13.81 | 14.01 | 13.65 | 13.91 | 13.91 | +0.11 (+0.80%) | 827,100 |
| 3 Oct 2023 | USD | 14.15 | 14.22 | 13.69 | 13.8 | 13.8 | -0.56 (-3.90%) | 986,500 |
| 2 Oct 2023 | USD | 14.6 | 14.68 | 14.23 | 14.36 | 14.36 | -0.31 (-2.11%) | 1,095,300 |
| 29 Sep 2023 | USD | 14.75 | 14.87 | 14.55 | 14.67 | 14.67 | +0.05 (+0.34%) | 1,430,100 |
| 28 Sep 2023 | USD | 14.56 | 14.85 | 14.34 | 14.62 | 14.62 | +0.02 (+0.14%) | 1,172,600 |
| 27 Sep 2023 | USD | 14.75 | 14.85 | 14.4 | 14.6 | 14.6 | +0.01 (+0.07%) | 629,700 |
| 26 Sep 2023 | USD | 14.9 | 15.09 | 14.55 | 14.59 | 14.59 | -0.45 (-2.99%) | 725,200 |
| 25 Sep 2023 | USD | 14.9 | 15.28 | 14.85 | 15.04 | 15.04 | +0.06 (+0.40%) | 821,200 |
| 22 Sep 2023 | USD | 14.7 | 15.1 | 14.65 | 14.98 | 14.98 | +0.44 (+3.03%) | 1,496,300 |
| 21 Sep 2023 | USD | 14.79 | 14.83 | 14.52 | 14.54 | 14.54 | -0.45 (-3.00%) | 806,400 |
| 20 Sep 2023 | USD | 15.12 | 15.45 | 14.95 | 14.99 | 14.99 | +0.02 (+0.13%) | 777,300 |
| 19 Sep 2023 | USD | 15.06 | 15.27 | 14.94 | 14.97 | 14.97 | -0.03 (-0.20%) | 622,000 |
| 18 Sep 2023 | USD | 15.25 | 15.25 | 14.96 | 15 | 15 | -0.25 (-1.64%) | 941,200 |
| 15 Sep 2023 | USD | 15.22 | 15.45 | 15.07 | 15.25 | 15.25 | -0.08 (-0.52%) | 2,683,000 |
| 14 Sep 2023 | USD | 15.26 | 15.41 | 15.02 | 15.33 | 15.33 | +0.13 (+0.86%) | 1,242,600 |
| 13 Sep 2023 | USD | 15.85 | 15.9 | 15.16 | 15.2 | 15.2 | -0.67 (-4.22%) | 868,800 |
| 12 Sep 2023 | USD | 15.44 | 15.91 | 15.35 | 15.87 | 15.87 | +0.37 (+2.39%) | 662,400 |
| 11 Sep 2023 | USD | 15.84 | 15.91 | 15.47 | 15.5 | 15.5 | -0.13 (-0.83%) | 662,000 |
| 8 Sep 2023 | USD | 15.55 | 15.74 | 15.4 | 15.63 | 15.63 | +0.08 (+0.51%) | 752,900 |
| 7 Sep 2023 | USD | 15.62 | 15.68 | 15.35 | 15.55 | 15.55 | -0.31 (-1.95%) | 733,200 |
| 6 Sep 2023 | USD | 15.99 | 16.17 | 15.54 | 15.86 | 15.86 | -0.11 (-0.69%) | 1,040,000 |
| 5 Sep 2023 | USD | 16.21 | 16.29 | 15.89 | 15.97 | 15.97 | -0.47 (-2.86%) | 1,064,100 |
| 1 Sep 2023 | USD | 16.23 | 16.47 | 16.15 | 16.44 | 16.44 | +0.33 (+2.05%) | 764,700 |
| 31 Aug 2023 | USD | 16 | 16.25 | 15.99 | 16.11 | 16.11 | +0.05 (+0.31%) | 1,047,700 |
| 30 Aug 2023 | USD | 16.07 | 16.23 | 15.95 | 16.06 | 16.06 | -0.09 (-0.56%) | 809,900 |
| 29 Aug 2023 | USD | 15.71 | 16.16 | 15.63 | 16.15 | 16.15 | +0.28 (+1.76%) | 844,000 |
| 28 Aug 2023 | USD | 15.75 | 15.94 | 15.73 | 15.87 | 15.87 | +0.29 (+1.86%) | 732,700 |
| 25 Aug 2023 | USD | 15.61 | 15.75 | 15.31 | 15.58 | 15.58 | +0.13 (+0.84%) | 714,900 |
