| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 15.62 | 15.8 | 15.42 | 15.45 | 15.45 | -0.28 (-1.78%) | 633,300 |
| 23 Aug 2023 | USD | 15.59 | 15.76 | 15.5 | 15.73 | 15.73 | +0.11 (+0.70%) | 888,300 |
| 22 Aug 2023 | USD | 15.77 | 15.84 | 15.5 | 15.62 | 15.62 | -0.07 (-0.45%) | 953,700 |
| 21 Aug 2023 | USD | 15.89 | 15.96 | 15.65 | 15.69 | 15.69 | -0.15 (-0.95%) | 1,118,500 |
| 18 Aug 2023 | USD | 15.4 | 15.92 | 15.38 | 15.84 | 15.84 | +0.26 (+1.67%) | 1,065,200 |
| 17 Aug 2023 | USD | 15.68 | 16.03 | 15.52 | 15.58 | 15.58 | +0.03 (+0.19%) | 1,270,100 |
| 16 Aug 2023 | USD | 16.1 | 16.26 | 15.49 | 15.55 | 15.55 | -0.67 (-4.13%) | 1,606,700 |
| 15 Aug 2023 | USD | 16.7 | 16.83 | 16.21 | 16.22 | 16.22 | -0.62 (-3.68%) | 985,400 |
| 14 Aug 2023 | USD | 16.19 | 16.85 | 16.19 | 16.84 | 16.84 | +0.39 (+2.37%) | 1,645,000 |
| 11 Aug 2023 | USD | 17.17 | 17.26 | 16.44 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,550,900 |
| 10 Aug 2023 | USD | 17.77 | 17.77 | 17.17 | 17.3 | 17.3 | -0.38 (-2.15%) | 793,600 |
| 9 Aug 2023 | USD | 17.77 | 17.94 | 17.63 | 17.68 | 17.68 | -0.17 (-0.95%) | 819,700 |
| 8 Aug 2023 | USD | 17.76 | 17.86 | 17.45 | 17.85 | 17.85 | -0.24 (-1.33%) | 886,600 |
| 7 Aug 2023 | USD | 18.06 | 18.2 | 17.85 | 18.09 | 18.09 | +0.06 (+0.33%) | 1,164,300 |
| 4 Aug 2023 | USD | 18.34 | 18.34 | 17.93 | 18.03 | 18.03 | -0.2 (-1.10%) | 961,000 |
| 3 Aug 2023 | USD | 18.17 | 18.41 | 17.89 | 18.23 | 18.23 | -0.25 (-1.35%) | 1,805,200 |
| 2 Aug 2023 | USD | 18.9 | 18.93 | 18.42 | 18.48 | 18.48 | -0.68 (-3.55%) | 2,387,000 |
| 1 Aug 2023 | USD | 19.1 | 19.36 | 18.9 | 19.16 | 19.16 | +0.18 (+0.95%) | 2,352,000 |
| 31 Jul 2023 | USD | 19 | 19.35 | 18.83 | 18.98 | 18.98 | +0.02 (+0.11%) | 1,839,800 |
| 28 Jul 2023 | USD | 19.6 | 19.75 | 18.74 | 18.96 | 18.96 | +0.15 (+0.80%) | 1,750,000 |
| 27 Jul 2023 | USD | 19.05 | 19.14 | 18.68 | 18.81 | 18.81 | -0.17 (-0.90%) | 2,269,600 |
| 26 Jul 2023 | USD | 18.64 | 19 | 18.64 | 18.98 | 18.98 | +0.28 (+1.50%) | 898,700 |
| 25 Jul 2023 | USD | 18.62 | 18.79 | 18.5 | 18.7 | 18.7 | -0.05 (-0.27%) | 870,400 |
| 24 Jul 2023 | USD | 18.5 | 18.8 | 18.48 | 18.75 | 18.75 | +0.31 (+1.68%) | 922,000 |
| 21 Jul 2023 | USD | 18.84 | 18.84 | 18.4 | 18.44 | 18.44 | -0.19 (-1.02%) | 2,263,300 |
| 20 Jul 2023 | USD | 18.58 | 18.71 | 18.37 | 18.63 | 18.63 | +0.17 (+0.92%) | 1,730,900 |
| 19 Jul 2023 | USD | 18.05 | 18.47 | 17.85 | 18.46 | 18.46 | +0.46 (+2.56%) | 1,177,500 |
| 18 Jul 2023 | USD | 17.7 | 18.17 | 17.69 | 18 | 18 | +0.33 (+1.87%) | 967,400 |
| 17 Jul 2023 | USD | 17.71 | 17.91 | 17.52 | 17.67 | 17.67 | -0.15 (-0.84%) | 1,296,900 |
| 14 Jul 2023 | USD | 18.07 | 18.2 | 17.64 | 17.82 | 17.82 | -0.32 (-1.76%) | 1,337,700 |
