| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 13.7 | 14.04 | 13.665 | 14 | 14 | +0.42 (+3.09%) | 1,312,976 |
| 23 May 2024 | USD | 13.84 | 13.855 | 13.45 | 13.58 | 13.58 | -0.26 (-1.88%) | 1,236,149 |
| 22 May 2024 | USD | 13.88 | 13.93 | 13.72 | 13.84 | 13.84 | -0.07 (-0.50%) | 1,062,303 |
| 21 May 2024 | USD | 14 | 14.185 | 13.885 | 13.91 | 13.91 | -0.16 (-1.14%) | 1,393,403 |
| 20 May 2024 | USD | 14 | 14.22 | 13.94 | 14.07 | 14.07 | +0.04 (+0.29%) | 1,828,926 |
| 17 May 2024 | USD | 14.1 | 14.15 | 13.9 | 14.03 | 14.03 | -0.09 (-0.64%) | 1,743,408 |
| 16 May 2024 | USD | 13.97 | 14.18 | 13.9201 | 14.12 | 14.12 | +0.12 (+0.86%) | 1,072,051 |
| 15 May 2024 | USD | 14.06 | 14.12 | 13.76 | 14 | 14 | +0.07 (+0.50%) | 2,287,861 |
| 14 May 2024 | USD | 13.81 | 13.97 | 13.695 | 13.93 | 13.93 | +0.36 (+2.65%) | 1,151,235 |
| 13 May 2024 | USD | 13.55 | 13.715 | 13.5 | 13.57 | 13.57 | +0.14 (+1.04%) | 773,259 |
| 10 May 2024 | USD | 13.64 | 13.64 | 13.295 | 13.43 | 13.43 | -0.15 (-1.10%) | 890,193 |
| 9 May 2024 | USD | 13.6 | 13.6584 | 13.47 | 13.58 | 13.58 | -0.03 (-0.22%) | 587,400 |
| 8 May 2024 | USD | 13.24 | 13.66 | 13.17 | 13.61 | 13.61 | +0.22 (+1.64%) | 742,657 |
| 7 May 2024 | USD | 13.4 | 13.6388 | 13.3784 | 13.39 | 13.39 | +0.02 (+0.15%) | 832,146 |
| 6 May 2024 | USD | 13.48 | 13.55 | 13.29 | 13.37 | 13.37 | +0.06 (+0.45%) | 721,452 |
| 3 May 2024 | USD | 13.55 | 13.74 | 13.275 | 13.31 | 13.31 | -0.01 (-0.08%) | 1,107,806 |
| 2 May 2024 | USD | 13.56 | 13.56 | 13.24 | 13.32 | 13.32 | +0.06 (+0.45%) | 1,942,470 |
| 1 May 2024 | USD | 12.55 | 13.535 | 12.55 | 13.26 | 13.26 | +0.83 (+6.68%) | 3,593,051 |
| 30 Apr 2024 | USD | 12.46 | 12.59 | 12.17 | 12.43 | 12.43 | -0.19 (-1.51%) | 2,250,407 |
| 29 Apr 2024 | USD | 12.56 | 12.76 | 12.555 | 12.62 | 12.62 | +0.14 (+1.12%) | 1,336,499 |
| 26 Apr 2024 | USD | 12.24 | 12.51 | 12.19 | 12.48 | 12.48 | +0.24 (+1.96%) | 1,284,626 |
| 25 Apr 2024 | USD | 12.4 | 12.4 | 11.99 | 12.24 | 12.24 | -0.26 (-2.08%) | 966,335 |
| 24 Apr 2024 | USD | 12.4 | 12.54 | 12.37 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,295,422 |
| 23 Apr 2024 | USD | 12.3 | 12.515 | 12.3 | 12.48 | 12.48 | +0.16 (+1.30%) | 752,949 |
| 22 Apr 2024 | USD | 12.28 | 12.4299 | 12.15 | 12.32 | 12.32 | +0.17 (+1.40%) | 884,499 |
| 19 Apr 2024 | USD | 11.9 | 12.21 | 11.9 | 12.15 | 12.15 | +0.14 (+1.17%) | 1,880,832 |
| 18 Apr 2024 | USD | 11.94 | 12.125 | 11.825 | 12.01 | 12.01 | +0.13 (+1.09%) | 1,601,837 |
| 17 Apr 2024 | USD | 11.95 | 12.09 | 11.87 | 11.88 | 11.88 | +0.01 (+0.08%) | 1,722,967 |
| 16 Apr 2024 | USD | 11.78 | 11.935 | 11.635 | 11.87 | 11.87 | -0.05 (-0.42%) | 1,461,848 |
| 15 Apr 2024 | USD | 12.12 | 12.125 | 11.83 | 11.92 | 11.92 | -0.09 (-0.75%) | 1,897,504 |
