| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 3.63 | 3.78 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 76,449 |
| 20 Jun 2024 | USD | 3.6 | 3.77 | 3.59 | 3.66 | 3.66 | +0.02 (+0.55%) | 108,762 |
| 18 Jun 2024 | USD | 3.63 | 3.7 | 3.59 | 3.64 | 3.64 | -0.03 (-0.82%) | 58,147 |
| 17 Jun 2024 | USD | 3.68 | 3.71 | 3.64 | 3.67 | 3.67 | -0.04 (-1.08%) | 42,213 |
| 14 Jun 2024 | USD | 3.7 | 3.828 | 3.66 | 3.71 | 3.71 | -0.04 (-1.07%) | 76,986 |
| 13 Jun 2024 | USD | 3.77 | 3.85 | 3.71 | 3.75 | 3.75 | +0.03 (+0.81%) | 83,046 |
| 12 Jun 2024 | USD | 3.69 | 3.82 | 3.69 | 3.72 | 3.72 | +0.03 (+0.81%) | 71,807 |
| 11 Jun 2024 | USD | 3.661 | 3.79 | 3.64 | 3.69 | 3.69 | -0.03 (-0.81%) | 50,352 |
| 10 Jun 2024 | USD | 3.73 | 3.79 | 3.7 | 3.72 | 3.72 | +0.01 (+0.27%) | 29,520 |
| 7 Jun 2024 | USD | 3.8 | 3.81 | 3.68 | 3.71 | 3.71 | -0.13 (-3.39%) | 39,202 |
| 6 Jun 2024 | USD | 3.78 | 3.89 | 3.7 | 3.84 | 3.84 | +0.09 (+2.40%) | 53,324 |
| 5 Jun 2024 | USD | 3.84 | 3.84 | 3.7 | 3.75 | 3.75 | -0.08 (-2.09%) | 42,127 |
| 4 Jun 2024 | USD | 3.8 | 3.88 | 3.73 | 3.83 | 3.83 | +0.02 (+0.52%) | 81,661 |
| 3 Jun 2024 | USD | 3.76 | 3.87 | 3.61 | 3.81 | 3.81 | +0.08 (+2.14%) | 100,923 |
| 31 May 2024 | USD | 3.78 | 3.928 | 3.7 | 3.73 | 3.73 | -0.09 (-2.36%) | 53,836 |
| 30 May 2024 | USD | 3.7 | 3.9 | 3.68 | 3.82 | 3.82 | +0.08 (+2.14%) | 68,173 |
| 29 May 2024 | USD | 3.55 | 3.9 | 3.55 | 3.74 | 3.74 | +0.11 (+3.03%) | 275,624 |
| 28 May 2024 | USD | 3.68 | 3.83 | 3.56 | 3.63 | 3.63 | -0.04 (-1.09%) | 142,304 |
| 24 May 2024 | USD | 3.59 | 3.84 | 3.59 | 3.67 | 3.67 | +0.12 (+3.38%) | 96,846 |
| 23 May 2024 | USD | 3.71 | 3.77 | 3.51 | 3.55 | 3.55 | -0.08 (-2.20%) | 115,143 |
| 22 May 2024 | USD | 3.7 | 3.741 | 3.62 | 3.63 | 3.63 | -0.11 (-2.94%) | 54,838 |
| 21 May 2024 | USD | 3.73 | 3.815 | 3.71 | 3.74 | 3.74 | -0.07 (-1.84%) | 86,553 |
| 20 May 2024 | USD | 3.69 | 3.85 | 3.69 | 3.81 | 3.81 | +0.1 (+2.70%) | 51,024 |
| 17 May 2024 | USD | 3.95 | 3.95 | 3.71 | 3.71 | 3.71 | -0.23 (-5.84%) | 161,828 |
| 16 May 2024 | USD | 3.9 | 3.98 | 3.825 | 3.94 | 3.94 | +0.04 (+1.03%) | 86,395 |
| 15 May 2024 | USD | 4.05 | 4.05 | 3.86 | 3.9 | 3.9 | -0.04 (-1.02%) | 60,978 |
| 14 May 2024 | USD | 3.77 | 4.03 | 3.71 | 3.94 | 3.94 | +0.08 (+2.07%) | 87,536 |
| 13 May 2024 | USD | 3.86 | 4 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 83,629 |
| 10 May 2024 | USD | 3.82 | 3.92 | 3.76 | 3.83 | 3.83 | +0.04 (+1.06%) | 81,801 |
| 9 May 2024 | USD | 3.7 | 3.91 | 3.7 | 3.79 | 3.79 | +0.11 (+2.99%) | 81,903 |
