Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.59 | 4.85 | 4.51 | 4.51 | 4.51 | -0.11 (-2.38%) | 234,700 |
5 Jun 2023 | USD | 4.73 | 4.795 | 4.58 | 4.62 | 4.62 | -0.15 (-3.14%) | 133,700 |
2 Jun 2023 | USD | 4.78 | 4.94 | 4.677 | 4.77 | 4.77 | +0.11 (+2.36%) | 184,500 |
1 Jun 2023 | USD | 4.46 | 4.88 | 4.46 | 4.66 | 4.66 | +0.21 (+4.72%) | 255,700 |
31 May 2023 | USD | 4.38 | 4.514 | 4.21 | 4.45 | 4.45 | -0.04 (-0.89%) | 204,400 |
30 May 2023 | USD | 4.48 | 4.71 | 4.3 | 4.49 | 4.49 | +0.02 (+0.45%) | 173,500 |
26 May 2023 | USD | 4.12 | 4.598 | 4.07 | 4.47 | 4.47 | +0.35 (+8.50%) | 199,000 |
25 May 2023 | USD | 4.45 | 4.65 | 3.89 | 4.12 | 4.12 | -0.7 (-14.52%) | 390,400 |
24 May 2023 | USD | 4.9 | 4.9 | 4.61 | 4.82 | 4.82 | -0.13 (-2.63%) | 143,800 |
23 May 2023 | USD | 4.99 | 5.1 | 4.91 | 4.95 | 4.95 | 0.0 (0.0%) | 84,200 |
22 May 2023 | USD | 4.91 | 5.17 | 4.91 | 4.95 | 4.95 | -0.14 (-2.75%) | 106,200 |
19 May 2023 | USD | 5.01 | 5.145 | 4.81 | 5.09 | 5.09 | +0.13 (+2.62%) | 151,200 |
18 May 2023 | USD | 5.08 | 5.14 | 4.9 | 4.96 | 4.96 | -0.1 (-1.98%) | 133,300 |
17 May 2023 | USD | 5.13 | 5.215 | 4.92 | 5.06 | 5.06 | -0.06 (-1.17%) | 124,500 |
16 May 2023 | USD | 5.11 | 5.38 | 5.04 | 5.12 | 5.12 | +0.04 (+0.79%) | 109,100 |
15 May 2023 | USD | 5.23 | 5.35 | 5.02 | 5.08 | 5.08 | +0.07 (+1.40%) | 170,300 |
12 May 2023 | USD | 6.23 | 6.28 | 4.9 | 5.01 | 5.01 | -1.32 (-20.85%) | 429,200 |
11 May 2023 | USD | 6.32 | 6.41 | 6.13 | 6.33 | 6.33 | +0.08 (+1.28%) | 62,000 |
10 May 2023 | USD | 6.29 | 6.33 | 6.16 | 6.25 | 6.25 | -0.03 (-0.48%) | 44,000 |
9 May 2023 | USD | 6.53 | 6.57 | 6.15 | 6.28 | 6.28 | -0.42 (-6.27%) | 106,000 |
8 May 2023 | USD | 6.54 | 6.71 | 6.44 | 6.7 | 6.7 | +0.17 (+2.60%) | 64,300 |
5 May 2023 | USD | 6.24 | 6.64 | 6.2 | 6.53 | 6.53 | +0.41 (+6.70%) | 216,500 |
4 May 2023 | USD | 5.95 | 6.19 | 5.87 | 6.12 | 6.12 | +0.26 (+4.44%) | 114,500 |
3 May 2023 | USD | 5.71 | 5.98 | 5.64 | 5.86 | 5.86 | +0.11 (+1.91%) | 69,500 |
2 May 2023 | USD | 5.92 | 6.02 | 5.68 | 5.75 | 5.75 | -0.27 (-4.49%) | 102,400 |
1 May 2023 | USD | 6.04 | 6.14 | 5.91 | 6.02 | 6.02 | -0.17 (-2.75%) | 103,700 |
28 Apr 2023 | USD | 6.05 | 6.32 | 5.85 | 6.19 | 6.19 | +0.22 (+3.69%) | 123,100 |
27 Apr 2023 | USD | 5.79 | 5.97 | 5.75 | 5.97 | 5.97 | +0.16 (+2.75%) | 63,800 |
26 Apr 2023 | USD | 5.69 | 5.87 | 5.56 | 5.81 | 5.81 | +0.33 (+6.02%) | 160,300 |
25 Apr 2023 | USD | 5.73 | 5.742 | 5.4 | 5.48 | 5.48 | -0.43 (-7.28%) | 239,300 |