Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.77 | 5.97 | 5.63 | 5.91 | 5.91 | +0.14 (+2.43%) | 302,700 |
21 Apr 2023 | USD | 5.88 | 5.93 | 5.71 | 5.77 | 5.77 | -0.12 (-2.04%) | 339,400 |
20 Apr 2023 | USD | 6.16 | 6.23 | 5.83 | 5.89 | 5.89 | -0.29 (-4.69%) | 196,700 |
19 Apr 2023 | USD | 6.07 | 6.22 | 5.99 | 6.18 | 6.18 | +0.01 (+0.16%) | 135,500 |
18 Apr 2023 | USD | 6.4 | 6.46 | 6.06 | 6.17 | 6.17 | -0.23 (-3.59%) | 217,300 |
17 Apr 2023 | USD | 6.2 | 6.56 | 6.2 | 6.4 | 6.4 | +0.32 (+5.26%) | 250,600 |
14 Apr 2023 | USD | 6.19 | 6.27 | 5.85 | 6.08 | 6.08 | -0.23 (-3.65%) | 255,400 |
13 Apr 2023 | USD | 6.45 | 6.45 | 6.17 | 6.31 | 6.31 | 0.0 (0.0%) | 268,700 |
12 Apr 2023 | USD | 6.65 | 6.66 | 6.22 | 6.31 | 6.31 | -0.33 (-4.97%) | 194,600 |
11 Apr 2023 | USD | 6.58 | 6.895 | 6.45 | 6.64 | 6.64 | +0.11 (+1.68%) | 592,000 |
10 Apr 2023 | USD | 6.83 | 6.83 | 6.47 | 6.53 | 6.53 | -0.42 (-6.04%) | 247,500 |
6 Apr 2023 | USD | 7 | 7.11 | 6.8 | 6.95 | 6.95 | +0.16 (+2.36%) | 698,700 |
5 Apr 2023 | USD | 7.93 | 7.93 | 6.71 | 6.79 | 6.79 | -1.22 (-15.23%) | 402,800 |
4 Apr 2023 | USD | 9.01 | 9.01 | 7.8 | 8.01 | 8.01 | -0.9 (-10.10%) | 526,300 |
3 Apr 2023 | USD | 8.92 | 9.55 | 8.735 | 8.91 | 8.91 | +0.41 (+4.82%) | 958,100 |
31 Mar 2023 | USD | 8.3 | 9 | 8.115 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,014,900 |
30 Mar 2023 | USD | 8.48 | 8.6 | 7.9 | 8.3 | 8.3 | +0.38 (+4.80%) | 816,300 |
29 Mar 2023 | USD | 8.12 | 8.389 | 7.83 | 7.92 | 7.92 | -0.15 (-1.86%) | 153,300 |
28 Mar 2023 | USD | 8.45 | 8.5 | 7.95 | 8.07 | 8.07 | -0.19 (-2.30%) | 153,400 |
27 Mar 2023 | USD | 8.41 | 8.5 | 7.85 | 8.26 | 8.26 | -0.33 (-3.84%) | 204,500 |
24 Mar 2023 | USD | 8.77 | 8.94 | 8.385 | 8.59 | 8.59 | -0.36 (-4.02%) | 93,400 |
23 Mar 2023 | USD | 8.62 | 9.04 | 8.54 | 8.95 | 8.95 | +0.31 (+3.59%) | 242,800 |
22 Mar 2023 | USD | 7.96 | 8.95 | 7.81 | 8.64 | 8.64 | +0.8 (+10.20%) | 233,100 |
21 Mar 2023 | USD | 8.17 | 8.38 | 7.84 | 7.84 | 7.84 | -0.33 (-4.04%) | 116,200 |
20 Mar 2023 | USD | 8.71 | 8.768 | 8.15 | 8.17 | 8.17 | -0.33 (-3.88%) | 163,400 |
17 Mar 2023 | USD | 8.5 | 8.5 | 8.11 | 8.5 | 8.5 | +0.12 (+1.43%) | 147,200 |
16 Mar 2023 | USD | 7.84 | 8.54 | 7.74 | 8.38 | 8.38 | +0.42 (+5.28%) | 132,700 |
15 Mar 2023 | USD | 7.92 | 8.06 | 7.69 | 7.96 | 7.96 | -0.21 (-2.57%) | 151,800 |
14 Mar 2023 | USD | 8.56 | 8.68 | 8.04 | 8.17 | 8.17 | -0.42 (-4.89%) | 130,200 |
13 Mar 2023 | USD | 8.17 | 8.703 | 8.04 | 8.59 | 8.59 | +0.41 (+5.01%) | 167,500 |